2018-11-14T15:33:04.513Z|I-OCEAN7-304-1214551|  25.44  11.447  35.252  30.856 1490.3639    77.2    6.93 18:52:33.43M
2018-11-14T15:33:09.573Z|I-OCEAN7-304-1214551|  25.46  11.448  35.259  30.864 1490.3733    75.8    6.80 18:52:38.49M
2018-11-14T15:33:14.633Z|I-OCEAN7-304-1214551|  25.41  11.447  35.236  30.840 1490.3444    75.1    6.74 18:52:43.55M
2018-11-14T15:33:19.693Z|I-OCEAN7-304-1214551|  25.43  11.448  35.236  30.840 1490.3448    75.5    6.77 18:52:48.61M
2018-11-14T15:33:24.749Z|I-OCEAN7-304-1214551|  25.46  11.448  35.236  30.840 1490.3459    75.6    6.79 18:52:53.67M
2018-11-14T15:33:29.809Z|I-OCEAN7-304-1214551|  25.41  11.448  35.244  30.848 1490.3552    75.5    6.78 18:52:58.73M
2018-11-14T15:33:34.869Z|I-OCEAN7-304-1214551|  25.46  11.448  35.244  30.849 1490.3568    75.2    6.75 18:53:03.78M
2018-11-14T15:33:39.929Z|I-OCEAN7-304-1214551|  25.45  11.448  35.245  30.849 1490.3571    75.3    6.76 18:53:08.84M
2018-11-14T15:33:44.989Z|I-OCEAN7-304-1214551|  25.47  11.448  35.246  30.850 1490.3575    75.4    6.76 18:53:13.90M
2018-11-14T15:33:50.050Z|I-OCEAN7-304-1214551|  25.43  11.447  35.247  30.852 1490.3583    76.2    6.84 18:53:18.96M
2018-11-14T15:33:55.110Z|I-OCEAN7-304-1214551|  25.47  11.447  35.210  30.816 1490.3149    76.0    6.82 18:53:24.04M