2018-11-14T15:31:03.078Z|I-OCEAN7-304-1214551|  25.40  11.446  35.296  30.900 1490.4106    78.3    7.03 18:50:32.25M
2018-11-14T15:31:08.138Z|I-OCEAN7-304-1214551|  25.51  11.446  35.270  30.875 1490.3820    78.0    7.00 18:50:37.06M
2018-11-14T15:31:13.198Z|I-OCEAN7-304-1214551|  25.43  11.446  35.277  30.882 1490.3893    77.7    6.97 18:50:42.12M
2018-11-14T15:31:18.258Z|I-OCEAN7-304-1214551|  25.40  11.446  35.290  30.895 1490.4044    77.3    6.94 18:50:47.18M
2018-11-14T15:31:23.314Z|I-OCEAN7-304-1214551|  25.52  11.446  35.247  30.853 1490.3561    77.4    6.95 18:50:52.24M
2018-11-14T15:31:28.374Z|I-OCEAN7-304-1214551|  25.44  11.446  35.248  30.854 1490.3551    76.6    6.87 18:50:57.29M
2018-11-14T15:31:33.434Z|I-OCEAN7-304-1214551|  25.44  11.446  35.241  30.846 1490.3469    75.4    6.77 18:51:02.35M
2018-11-14T15:31:38.494Z|I-OCEAN7-304-1214551|  25.42  11.446  35.240  30.846 1490.3466    74.7    6.71 18:51:07.41M
2018-11-14T15:31:43.554Z|I-OCEAN7-304-1214551|  25.46  11.446  35.240  30.845 1490.3477    74.8    6.72 18:51:12.47M
2018-11-14T15:31:48.615Z|I-OCEAN7-304-1214551|  25.39  11.447  35.206  30.813 1490.3074    76.2    6.84 18:51:17.53M
2018-11-14T15:31:53.675Z|I-OCEAN7-304-1214551|  25.38  11.447  35.214  30.820 1490.3165    76.9    6.90 18:51:22.59M
2018-11-14T15:31:58.735Z|I-OCEAN7-304-1214551|  25.49  11.447  35.188  30.795 1490.2888    77.1    6.92 18:51:27.65M