2018-11-14T15:29:02.423Z|I-OCEAN7-304-1214551|  25.47  11.446  35.229  30.836 1490.3348    78.2    7.02 18:48:31.33M
2018-11-14T15:29:07.483Z|I-OCEAN7-304-1214551|  25.42  11.446  35.293  30.898 1490.4084    78.6    7.06 18:48:36.39M
2018-11-14T15:29:12.538Z|I-OCEAN7-304-1214551|  25.42  11.446  35.337  30.941 1490.4597    77.5    6.96 18:48:41.45M
2018-11-14T15:29:17.603Z|I-OCEAN7-304-1214551|  25.46  11.446  35.338  30.941 1490.4600    76.9    6.90 18:48:46.51M
2018-11-14T15:29:22.658Z|I-OCEAN7-304-1214551|  25.38  11.446  35.312  30.916 1490.4292    76.4    6.86 18:48:51.57M
2018-11-14T15:29:27.719Z|I-OCEAN7-304-1214551|  25.41  11.446  35.236  30.842 1490.3403    75.5    6.77 18:48:56.63M
2018-11-14T15:29:32.779Z|I-OCEAN7-304-1214551|  25.42  11.445  35.243  30.849 1490.3481    75.3    6.76 18:49:01.69M
2018-11-14T15:29:37.839Z|I-OCEAN7-304-1214551|  25.43  11.447  35.259  30.864 1490.3710    75.3    6.76 18:49:06.74M
2018-11-14T15:29:42.894Z|I-OCEAN7-304-1214551|  25.41  11.447  35.273  30.878 1490.3871    74.8    6.71 18:49:11.80M
2018-11-14T15:29:47.960Z|I-OCEAN7-304-1214551|  25.41  11.447  35.274  30.878 1490.3881    73.9    6.63 18:49:16.86M
2018-11-14T15:29:52.760Z|I-OCEAN7-304-1214551|  25.40  11.447  35.274  30.879 1490.3887    73.6    6.61 18:49:21.92M
2018-11-14T15:29:57.815Z|I-OCEAN7-304-1214551|  25.39  11.448  35.274  30.878 1490.3894    73.8    6.62 18:49:26.72M