2018-11-14T15:24:04.410Z|I-OCEAN7-304-1214551|  25.43  11.448  35.322  30.923 1490.4475    77.2    6.93 18:43:33.31M
2018-11-14T15:24:09.470Z|I-OCEAN7-304-1214551|  25.38  11.448  35.297  30.899 1490.4165    77.3    6.93 18:43:38.37M
2018-11-14T15:24:14.531Z|I-OCEAN7-304-1214551|  25.41  11.448  35.297  30.900 1490.4171    77.9    6.99 18:43:43.43M
2018-11-14T15:24:19.331Z|I-OCEAN7-304-1214551|  25.44  11.448  35.358  30.959 1490.4890    78.3    7.03 18:43:48.49M
2018-11-14T15:24:24.391Z|I-OCEAN7-304-1214551|  25.39  11.448  35.294  30.897 1490.4142    78.3    7.02 18:43:53.29M
2018-11-14T15:24:29.446Z|I-OCEAN7-304-1214551|  25.43  11.448  35.345  30.946 1490.4746    77.0    6.91 18:43:58.35M
2018-11-14T15:24:34.512Z|I-OCEAN7-304-1214551|  25.43  11.449  35.368  30.968 1490.5013    76.2    6.83 18:44:03.41M
2018-11-14T15:24:39.572Z|I-OCEAN7-304-1214551|  25.41  11.449  35.359  30.960 1490.4915    76.0    6.82 18:44:08.47M
2018-11-14T15:24:44.632Z|I-OCEAN7-304-1214551|  25.43  11.449  35.322  30.924 1490.4489    76.0    6.82 18:44:13.53M
2018-11-14T15:24:49.692Z|I-OCEAN7-304-1214551|  25.44  11.449  35.331  30.932 1490.4590    75.8    6.80 18:44:18.59M
2018-11-14T15:24:54.747Z|I-OCEAN7-304-1214551|  25.43  11.449  35.332  30.933 1490.4595    75.2    6.75 18:44:23.65M
2018-11-14T15:24:59.813Z|I-OCEAN7-304-1214551|  25.43  11.449  35.333  30.934 1490.4606    75.3    6.76 18:44:28.70M