2018-11-14T15:22:03.495Z|I-OCEAN7-304-1214551|  25.50  11.448  35.443  31.041 1490.5896    78.0    6.99 18:41:32.39M
2018-11-14T15:22:08.556Z|I-OCEAN7-304-1214551|  25.30  11.448  35.432  31.031 1490.5739    79.0    7.09 18:41:37.45M
2018-11-14T15:22:13.616Z|I-OCEAN7-304-1214551|  25.44  11.448  35.506  31.103 1490.6619    78.5    7.03 18:41:42.51M
2018-11-14T15:22:18.676Z|I-OCEAN7-304-1214551|  25.35  11.448  35.440  31.039 1490.5833    79.0    7.08 18:41:47.57M
2018-11-14T15:22:23.731Z|I-OCEAN7-304-1214551|  25.47  11.448  35.407  31.006 1490.5468    78.5    7.04 18:41:52.62M
2018-11-14T15:22:28.796Z|I-OCEAN7-304-1214551|  25.40  11.448  35.407  31.006 1490.5457    78.7    7.05 18:41:57.68M
2018-11-14T15:22:33.851Z|I-OCEAN7-304-1214551|  25.45  11.448  35.375  30.975 1490.5094    78.3    7.03 18:42:02.74M
2018-11-14T15:22:38.917Z|I-OCEAN7-304-1214551|  25.41  11.448  35.375  30.976 1490.5094    78.0    6.99 18:42:07.80M
2018-11-14T15:22:43.972Z|I-OCEAN7-304-1214551|  25.44  11.448  35.388  30.988 1490.5245    76.7    6.88 18:42:12.86M
2018-11-14T15:22:49.037Z|I-OCEAN7-304-1214551|  25.43  11.448  35.390  30.990 1490.5266    75.9    6.80 18:42:17.92M
2018-11-14T15:22:53.832Z|I-OCEAN7-304-1214551|  25.38  11.448  35.394  30.994 1490.5305    75.1    6.74 18:42:23.00M
2018-11-14T15:22:58.892Z|I-OCEAN7-304-1214551|  25.48  11.448  35.393  30.992 1490.5315    75.5    6.77 18:42:27.78M