2018-11-14T15:20:02.320Z|I-OCEAN7-304-1214551|  25.36  11.449  35.330  30.931 1490.4573    76.6    6.87 18:39:31.21M
2018-11-14T15:20:07.380Z|I-OCEAN7-304-1214551|  25.33  11.449  35.330  30.931 1490.4559    77.1    6.91 18:39:36.27M
2018-11-14T15:20:12.441Z|I-OCEAN7-304-1214551|  25.35  11.449  35.319  30.921 1490.4438    77.4    6.95 18:39:41.33M
2018-11-14T15:20:17.501Z|I-OCEAN7-304-1214551|  25.39  11.448  35.318  30.920 1490.4427    76.7    6.88 18:39:46.39M
2018-11-14T15:20:22.561Z|I-OCEAN7-304-1214551|  25.39  11.449  35.303  30.905 1490.4250    75.9    6.81 18:39:51.45M
2018-11-14T15:20:27.616Z|I-OCEAN7-304-1214551|  25.41  11.449  35.302  30.904 1490.4246    75.4    6.76 18:39:56.51M
2018-11-14T15:20:32.681Z|I-OCEAN7-304-1214551|  25.41  11.449  35.301  30.902 1490.4238    75.0    6.73 18:40:01.57M
2018-11-14T15:20:37.742Z|I-OCEAN7-304-1214551|  25.42  11.449  35.341  30.942 1490.4714    74.7    6.70 18:40:06.63M
2018-11-14T15:20:42.802Z|I-OCEAN7-304-1214551|  25.45  11.449  35.349  30.949 1490.4811    74.1    6.65 18:40:11.68M
2018-11-14T15:20:47.857Z|I-OCEAN7-304-1214551|  25.34  11.449  35.331  30.932 1490.4589    75.1    6.74 18:40:16.74M
2018-11-14T15:20:52.922Z|I-OCEAN7-304-1214551|  25.44  11.449  35.331  30.932 1490.4595    76.2    6.83 18:40:21.80M
2018-11-14T15:20:57.977Z|I-OCEAN7-304-1214551|  25.37  11.449  35.255  30.858 1490.3706    77.1    6.92 18:40:26.86M