2018-11-14T15:18:01.145Z|I-OCEAN7-304-1214551|  25.44  11.450  35.290  30.891 1490.4132    76.3    6.84 18:37:30.04M
2018-11-14T15:18:06.205Z|I-OCEAN7-304-1214551|  25.47  11.450  35.289  30.890 1490.4130    76.0    6.82 18:37:35.09M
2018-11-14T15:18:11.266Z|I-OCEAN7-304-1214551|  25.41  11.450  35.292  30.893 1490.4155    76.0    6.82 18:37:40.15M
2018-11-14T15:18:16.326Z|I-OCEAN7-304-1214551|  25.41  11.450  35.274  30.876 1490.3948    76.0    6.82 18:37:45.21M
2018-11-14T15:18:21.381Z|I-OCEAN7-304-1214551|  25.41  11.450  35.249  30.852 1490.3656    75.5    6.78 18:37:50.27M
2018-11-14T15:18:26.441Z|I-OCEAN7-304-1214551|  25.43  11.450  35.250  30.852 1490.3665    74.7    6.70 18:37:55.33M
2018-11-14T15:18:31.501Z|I-OCEAN7-304-1214551|  25.49  11.449  35.250  30.853 1490.3673    74.6    6.69 18:38:00.39M
2018-11-14T15:18:36.562Z|I-OCEAN7-304-1214551|  25.40  11.449  35.226  30.830 1490.3374    76.0    6.82 18:38:05.45M
2018-11-14T15:18:41.622Z|I-OCEAN7-304-1214551|  25.46  11.449  35.217  30.821 1490.3269    76.4    6.86 18:38:10.51M
2018-11-14T15:18:46.682Z|I-OCEAN7-304-1214551|  25.41  11.449  35.239  30.843 1490.3513    75.8    6.80 18:38:15.57M
2018-11-14T15:18:51.742Z|I-OCEAN7-304-1214551|  25.52  11.448  35.229  30.833 1490.3407    76.9    6.90 18:38:20.62M
2018-11-14T15:18:56.802Z|I-OCEAN7-304-1214551|  25.46  11.448  35.481  31.078 1490.6320    78.3    7.02 18:38:25.68M