2018-11-14T15:11:01.183Z|I-OCEAN7-304-1214551|  25.43  11.451  35.296  30.896 1490.4238    77.1    6.92 18:30:30.05M
2018-11-14T15:11:06.243Z|I-OCEAN7-304-1214551|  25.37  11.451  35.289  30.890 1490.4154    77.7    6.97 18:30:35.11M
2018-11-14T15:11:11.303Z|I-OCEAN7-304-1214551|  25.43  11.451  35.238  30.840 1490.3560    77.5    6.95 18:30:40.17M
2018-11-14T15:11:16.358Z|I-OCEAN7-304-1214551|  25.37  11.451  35.372  30.971 1490.5118    77.7    6.97 18:30:45.23M
2018-11-14T15:11:21.419Z|I-OCEAN7-304-1214551|  25.46  11.451  35.330  30.930 1490.4640    77.8    6.98 18:30:50.29M
2018-11-14T15:11:26.479Z|I-OCEAN7-304-1214551|  25.37  11.450  35.234  30.836 1490.3490    78.0    7.00 18:30:55.35M
2018-11-14T15:11:31.539Z|I-OCEAN7-304-1214551|  25.45  11.450  35.317  30.918 1490.4470    77.0    6.90 18:31:00.41M
2018-11-14T15:11:36.599Z|I-OCEAN7-304-1214551|  25.39  11.450  35.323  30.923 1490.4523    76.5    6.86 18:31:05.47M
2018-11-14T15:11:41.659Z|I-OCEAN7-304-1214551|  25.40  11.450  35.318  30.918 1490.4463    75.9    6.81 18:31:10.52M
2018-11-14T15:11:46.720Z|I-OCEAN7-304-1214551|  25.38  11.450  35.336  30.936 1490.4677    75.9    6.81 18:31:15.58M
2018-11-14T15:11:51.780Z|I-OCEAN7-304-1214551|  25.46  11.450  35.336  30.936 1490.4673    75.5    6.77 18:31:20.64M
2018-11-14T15:11:56.840Z|I-OCEAN7-304-1214551|  25.46  11.449  35.305  30.906 1490.4303    75.1    6.74 18:31:25.70M