2018-11-14T15:07:03.888Z|I-OCEAN7-304-1214551|  25.43  11.449  35.263  30.866 1490.3809    76.8    6.89 18:26:32.74M
2018-11-14T15:07:08.948Z|I-OCEAN7-304-1214551|  25.49  11.449  35.263  30.866 1490.3817    76.5    6.87 18:26:37.80M
2018-11-14T15:07:14.008Z|I-OCEAN7-304-1214551|  25.38  11.449  35.252  30.855 1490.3666    77.8    6.98 18:26:42.86M
2018-11-14T15:07:19.069Z|I-OCEAN7-304-1214551|  25.46  11.449  35.236  30.839 1490.3489    77.9    6.99 18:26:47.92M
2018-11-14T15:07:24.129Z|I-OCEAN7-304-1214551|  25.43  11.449  35.234  30.838 1490.3467    78.0    7.00 18:26:52.97M
2018-11-14T15:07:29.184Z|I-OCEAN7-304-1214551|  25.40  11.449  35.232  30.836 1490.3433    77.6    6.96 18:26:58.05M
2018-11-14T15:07:34.244Z|I-OCEAN7-304-1214551|  25.44  11.449  35.233  30.837 1490.3447    76.4    6.86 18:27:03.11M
2018-11-14T15:07:39.310Z|I-OCEAN7-304-1214551|  25.44  11.449  35.235  30.839 1490.3466    76.4    6.85 18:27:08.17M
2018-11-14T15:07:44.365Z|I-OCEAN7-304-1214551|  25.48  11.449  35.204  30.809 1490.3124    77.0    6.92 18:27:13.23M
2018-11-14T15:07:49.425Z|I-OCEAN7-304-1214551|  25.47  11.449  35.205  30.809 1490.3129    76.3    6.85 18:27:18.29M
2018-11-14T15:07:54.485Z|I-OCEAN7-304-1214551|  25.45  11.449  35.177  30.782 1490.2809    75.6    6.79 18:27:23.35M
2018-11-14T15:07:59.545Z|I-OCEAN7-304-1214551|  25.45  11.449  35.202  30.806 1490.3101    75.8    6.80 18:27:28.41M