2018-11-14T15:05:02.453Z|I-OCEAN7-304-1214551|  25.47  11.450  35.287  30.888 1490.4119    78.6    7.05 18:24:31.31M
2018-11-14T15:05:07.513Z|I-OCEAN7-304-1214551|  25.37  11.450  35.241  30.843 1490.3558    78.5    7.04 18:24:36.37M
2018-11-14T15:05:12.574Z|I-OCEAN7-304-1214551|  25.45  11.450  35.273  30.875 1490.3949    77.5    6.96 18:24:41.43M
2018-11-14T15:05:17.634Z|I-OCEAN7-304-1214551|  25.37  11.450  35.302  30.903 1490.4274    77.8    6.98 18:24:46.49M
2018-11-14T15:05:22.694Z|I-OCEAN7-304-1214551|  25.50  11.450  35.293  30.894 1490.4186    77.5    6.95 18:24:51.54M
2018-11-14T15:05:27.754Z|I-OCEAN7-304-1214551|  25.36  11.450  35.343  30.943 1490.4738    78.5    7.04 18:24:56.60M
2018-11-14T15:05:32.809Z|I-OCEAN7-304-1214551|  25.44  11.450  35.443  31.040 1490.5918    77.8    6.97 18:25:01.66M
2018-11-14T15:05:37.869Z|I-OCEAN7-304-1214551|  25.44  11.450  35.442  31.040 1490.5914    77.3    6.93 18:25:06.72M
2018-11-14T15:05:42.935Z|I-OCEAN7-304-1214551|  25.44  11.450  35.393  30.991 1490.5328    76.2    6.83 18:25:11.78M
2018-11-14T15:05:47.995Z|I-OCEAN7-304-1214551|  25.50  11.453  35.362  30.959 1490.5056    75.6    6.78 18:25:16.84M
2018-11-14T15:05:53.050Z|I-OCEAN7-304-1214551|  25.43  11.453  35.355  30.952 1490.4972    76.0    6.82 18:25:21.90M
2018-11-14T15:05:58.110Z|I-OCEAN7-304-1214551|  25.48  11.453  35.354  30.951 1490.4962    76.3    6.84 18:25:26.95M