2018-11-14T15:03:01.538Z|I-OCEAN7-304-1214551|  25.42  11.450  35.271  30.872 1490.3923    75.5    6.77 18:22:30.38M
2018-11-14T15:03:06.598Z|I-OCEAN7-304-1214551|  25.40  11.450  35.271  30.873 1490.3911    75.0    6.73 18:22:35.45M
2018-11-14T15:03:11.659Z|I-OCEAN7-304-1214551|  25.43  11.450  35.321  30.921 1490.4496    74.8    6.71 18:22:40.50M
2018-11-14T15:03:16.719Z|I-OCEAN7-304-1214551|  25.46  11.450  35.367  30.966 1490.5040    74.8    6.71 18:22:45.56M
2018-11-14T15:03:21.779Z|I-OCEAN7-304-1214551|  25.42  11.450  35.361  30.960 1490.4965    75.4    6.76 18:22:50.62M
2018-11-14T15:03:26.834Z|I-OCEAN7-304-1214551|  25.46  11.450  35.331  30.931 1490.4631    75.2    6.75 18:22:55.68M
2018-11-14T15:03:31.899Z|I-OCEAN7-304-1214551|  25.41  11.456  35.331  30.926 1490.4766    74.9    6.71 18:23:00.74M
2018-11-14T15:03:36.955Z|I-OCEAN7-304-1214551|  25.48  11.456  35.331  30.926 1490.4788    74.6    6.70 18:23:05.80M
2018-11-14T15:03:42.020Z|I-OCEAN7-304-1214551|  25.41  11.457  35.324  30.919 1490.4701    76.0    6.81 18:23:10.86M
2018-11-14T15:03:47.075Z|I-OCEAN7-304-1214551|  25.46  11.457  35.327  30.921 1490.4752    76.9    6.90 18:23:15.92M
2018-11-14T15:03:52.135Z|I-OCEAN7-304-1214551|  25.44  11.457  35.328  30.922 1490.4761    77.0    6.90 18:23:20.97M
2018-11-14T15:03:57.195Z|I-OCEAN7-304-1214551|  25.44  11.457  35.272  30.868 1490.4115    76.5    6.87 18:23:26.05M