2018-11-14T15:00:00.166Z|I-OCEAN7-304-1214551|  25.48  11.452  35.223  30.824 1490.3422    76.6    6.88 18:19:29.01M
2018-11-14T15:00:05.271Z|I-OCEAN7-304-1214551|  25.42  11.453  35.266  30.866 1490.3928    76.2    6.84 18:19:34.07M
2018-11-14T15:00:10.021Z|I-OCEAN7-304-1214551|  25.42  11.453  35.293  30.892 1490.4249    75.8    6.80 18:19:39.18M
2018-11-14T15:00:15.086Z|I-OCEAN7-304-1214551|  25.47  11.453  35.293  30.891 1490.4252    76.1    6.82 18:19:43.91M
2018-11-14T15:00:20.147Z|I-OCEAN7-304-1214551|  25.44  11.453  35.295  30.894 1490.4276    75.9    6.81 18:19:48.97M
2018-11-14T15:00:25.202Z|I-OCEAN7-304-1214551|  25.49  11.452  35.327  30.925 1490.4645    75.7    6.79 18:19:54.05M
2018-11-14T15:00:30.262Z|I-OCEAN7-304-1214551|  25.39  11.452  35.333  30.931 1490.4695    76.7    6.88 18:19:59.11M
2018-11-14T15:00:35.322Z|I-OCEAN7-304-1214551|  25.49  11.452  35.294  30.894 1490.4255    77.3    6.94 18:20:04.17M
2018-11-14T15:00:40.387Z|I-OCEAN7-304-1214551|  25.39  11.452  35.201  30.803 1490.3153    78.0    7.00 18:20:09.23M
2018-11-14T15:00:45.443Z|I-OCEAN7-304-1214551|  25.47  11.452  35.362  30.959 1490.5032    77.9    6.99 18:20:14.29M
2018-11-14T15:00:50.503Z|I-OCEAN7-304-1214551|  25.44  11.452  35.385  30.982 1490.5300    77.4    6.94 18:20:19.35M
2018-11-14T15:00:55.558Z|I-OCEAN7-304-1214551|  25.36  11.449  35.415  31.013 1490.5560    77.4    6.94 18:20:24.41M