2018-11-14T14:58:04.311Z|I-OCEAN7-304-1214551|  25.43  11.450  35.299  30.900 1490.4246    77.0    6.91 18:17:33.15M
2018-11-14T14:58:09.366Z|I-OCEAN7-304-1214551|  25.49  11.450  35.274  30.876 1490.3966    77.1    6.91 18:17:38.21M
2018-11-14T14:58:14.427Z|I-OCEAN7-304-1214551|  25.50  11.450  35.281  30.882 1490.4055    76.7    6.88 18:17:43.27M
2018-11-14T14:58:19.487Z|I-OCEAN7-304-1214551|  25.50  11.450  35.282  30.883 1490.4056    76.0    6.82 18:17:48.32M
2018-11-14T14:58:24.292Z|I-OCEAN7-304-1214551|  25.49  11.450  35.282  30.884 1490.4061    75.1    6.74 18:17:53.38M
2018-11-14T14:58:29.347Z|I-OCEAN7-304-1214551|  25.41  11.450  35.277  30.879 1490.3982    76.1    6.83 18:17:58.19M
2018-11-14T14:58:34.407Z|I-OCEAN7-304-1214551|  25.47  11.450  35.276  30.877 1490.3981    76.4    6.86 18:18:03.25M
2018-11-14T14:58:39.468Z|I-OCEAN7-304-1214551|  25.48  11.450  35.275  30.877 1490.3981    75.8    6.80 18:18:08.30M
2018-11-14T14:58:44.528Z|I-OCEAN7-304-1214551|  25.45  11.450  35.275  30.876 1490.3971    75.5    6.78 18:18:13.36M
2018-11-14T14:58:49.588Z|I-OCEAN7-304-1214551|  25.50  11.450  35.274  30.875 1490.3971    75.3    6.76 18:18:18.42M
2018-11-14T14:58:54.648Z|I-OCEAN7-304-1214551|  25.46  11.450  35.273  30.874 1490.3951    75.3    6.76 18:18:23.48M
2018-11-14T14:58:59.703Z|I-OCEAN7-304-1214551|  25.46  11.451  35.242  30.844 1490.3601    75.0    6.73 18:18:28.54M