2018-11-14T14:56:03.396Z|I-OCEAN7-304-1214551|  25.47  11.449  35.351  30.951 1490.4841    77.0    6.91 18:15:32.48M
2018-11-14T14:56:08.196Z|I-OCEAN7-304-1214551|  25.48  11.449  35.350  30.950 1490.4830    76.0    6.82 18:15:37.29M
2018-11-14T14:56:13.257Z|I-OCEAN7-304-1214551|  25.44  11.449  35.312  30.914 1490.4386    75.2    6.75 18:15:42.09M
2018-11-14T14:56:18.317Z|I-OCEAN7-304-1214551|  25.47  11.449  35.286  30.888 1490.4092    75.0    6.73 18:15:47.15M
2018-11-14T14:56:23.377Z|I-OCEAN7-304-1214551|  25.44  11.449  35.297  30.899 1490.4213    74.9    6.72 18:15:52.21M
2018-11-14T14:56:28.432Z|I-OCEAN7-304-1214551|  25.47  11.449  35.347  30.947 1490.4800    75.1    6.73 18:15:57.27M
2018-11-14T14:56:33.493Z|I-OCEAN7-304-1214551|  25.47  11.450  35.373  30.973 1490.5110    75.0    6.72 18:16:02.33M
2018-11-14T14:56:38.553Z|I-OCEAN7-304-1214551|  25.47  11.450  35.373  30.972 1490.5110    75.2    6.75 18:16:07.38M
2018-11-14T14:56:43.613Z|I-OCEAN7-304-1214551|  25.47  11.450  35.341  30.940 1490.4740    75.5    6.77 18:16:12.44M
2018-11-14T14:56:48.673Z|I-OCEAN7-304-1214551|  25.47  11.450  35.340  30.940 1490.4738    74.7    6.70 18:16:17.50M
2018-11-14T14:56:53.728Z|I-OCEAN7-304-1214551|  25.43  11.450  35.308  30.909 1490.4358    75.8    6.80 18:16:22.56M
2018-11-14T14:56:58.789Z|I-OCEAN7-304-1214551|  25.50  11.450  35.302  30.903 1490.4302    76.4    6.85 18:16:27.62M