2018-11-14T14:54:02.476Z|I-OCEAN7-304-1214551|  25.48  11.453  35.360  30.957 1490.5051    76.9    6.90 18:13:31.31M
2018-11-14T14:54:07.537Z|I-OCEAN7-304-1214551|  25.50  11.453  35.370  30.967 1490.5166    76.1    6.83 18:13:36.36M
2018-11-14T14:54:12.602Z|I-OCEAN7-304-1214551|  25.45  11.453  35.370  30.967 1490.5153    75.7    6.79 18:13:41.42M
2018-11-14T14:54:17.657Z|I-OCEAN7-304-1214551|  25.47  11.453  35.358  30.955 1490.5012    75.8    6.79 18:13:46.48M
2018-11-14T14:54:22.722Z|I-OCEAN7-304-1214551|  25.42  11.452  35.357  30.954 1490.4980    76.0    6.82 18:13:51.54M
2018-11-14T14:54:27.777Z|I-OCEAN7-304-1214551|  25.48  11.452  35.357  30.955 1490.4993    76.2    6.83 18:13:56.60M
2018-11-14T14:54:32.838Z|I-OCEAN7-304-1214551|  25.50  11.452  35.325  30.924 1490.4609    77.3    6.93 18:14:01.66M
2018-11-14T14:54:37.898Z|I-OCEAN7-304-1214551|  25.38  11.452  35.250  30.851 1490.3715    77.8    6.98 18:14:06.72M
2018-11-14T14:54:42.958Z|I-OCEAN7-304-1214551|  25.50  11.452  35.351  30.949 1490.4908    77.3    6.93 18:14:11.78M
2018-11-14T14:54:48.018Z|I-OCEAN7-304-1214551|  25.43  11.452  35.350  30.948 1490.4889    77.7    6.97 18:14:16.84M
2018-11-14T14:54:53.078Z|I-OCEAN7-304-1214551|  25.56  11.452  35.339  30.938 1490.4779    77.8    6.97 18:14:21.90M
2018-11-14T14:54:58.139Z|I-OCEAN7-304-1214551|  25.43  11.452  35.243  30.844 1490.3636    78.5    7.04 18:14:26.95M