2018-11-14T14:52:01.307Z|I-OCEAN7-304-1214551|  25.51  11.451  35.370  30.968 1490.5116    75.1    6.73 18:11:30.13M
2018-11-14T14:52:06.362Z|I-OCEAN7-304-1214551|  25.41  11.451  35.348  30.947 1490.4847    76.0    6.81 18:11:35.19M
2018-11-14T14:52:11.422Z|I-OCEAN7-304-1214551|  25.50  11.451  35.338  30.937 1490.4749    75.9    6.81 18:11:40.25M
2018-11-14T14:52:16.482Z|I-OCEAN7-304-1214551|  25.50  11.451  35.322  30.921 1490.4562    76.3    6.85 18:11:45.30M
2018-11-14T14:52:21.542Z|I-OCEAN7-304-1214551|  25.47  11.452  35.309  30.908 1490.4410    75.8    6.80 18:11:50.36M
2018-11-14T14:52:26.603Z|I-OCEAN7-304-1214551|  25.46  11.452  35.371  30.968 1490.5129    75.6    6.78 18:11:55.42M
2018-11-14T14:52:31.663Z|I-OCEAN7-304-1214551|  25.51  11.452  35.378  30.976 1490.5227    75.6    6.78 18:12:00.48M
2018-11-14T14:52:36.458Z|I-OCEAN7-304-1214551|  25.48  11.452  35.427  31.023 1490.5798    75.9    6.80 18:12:05.54M
2018-11-14T14:52:41.523Z|I-OCEAN7-304-1214551|  25.48  11.452  35.427  31.023 1490.5796    75.6    6.78 18:12:10.34M
2018-11-14T14:52:46.583Z|I-OCEAN7-304-1214551|  25.52  11.452  35.427  31.023 1490.5806    75.5    6.77 18:12:15.40M
2018-11-14T14:52:51.644Z|I-OCEAN7-304-1214551|  25.49  11.452  35.450  31.045 1490.6069    75.8    6.79 18:12:20.46M
2018-11-14T14:52:56.704Z|I-OCEAN7-304-1214551|  25.49  11.452  35.486  31.080 1490.6484    74.9    6.71 18:12:25.52M