2018-11-14T14:47:03.815Z|I-OCEAN7-304-1214551|  25.49  11.450  35.379  30.978 1490.5192    77.7    6.97 18:06:32.62M
2018-11-14T14:47:08.875Z|I-OCEAN7-304-1214551|  25.48  11.450  35.420  31.018 1490.5671    76.9    6.89 18:06:37.68M
2018-11-14T14:47:13.935Z|I-OCEAN7-304-1214551|  25.48  11.450  35.420  31.018 1490.5669    76.2    6.83 18:06:42.73M
2018-11-14T14:47:18.990Z|I-OCEAN7-304-1214551|  25.53  11.450  35.420  31.017 1490.5673    75.8    6.79 18:06:47.80M
2018-11-14T14:47:24.056Z|I-OCEAN7-304-1214551|  25.53  11.450  35.420  31.018 1490.5671    75.1    6.73 18:06:52.85M
2018-11-14T14:47:29.111Z|I-OCEAN7-304-1214551|  25.56  11.450  35.421  31.018 1490.5679    75.6    6.78 18:06:57.91M
2018-11-14T14:47:34.176Z|I-OCEAN7-304-1214551|  25.48  11.450  35.421  31.019 1490.5675    75.9    6.80 18:07:02.97M
2018-11-14T14:47:39.236Z|I-OCEAN7-304-1214551|  25.51  11.450  35.422  31.019 1490.5679    75.3    6.75 18:07:08.05M
2018-11-14T14:47:44.291Z|I-OCEAN7-304-1214551|  25.48  11.449  35.421  31.019 1490.5665    75.4    6.76 18:07:13.11M
2018-11-14T14:47:49.352Z|I-OCEAN7-304-1214551|  25.56  11.450  35.407  31.005 1490.5516    75.5    6.77 18:07:18.17M
2018-11-14T14:47:54.417Z|I-OCEAN7-304-1214551|  25.48  11.450  35.405  31.003 1490.5480    76.5    6.86 18:07:23.23M
2018-11-14T14:47:59.472Z|I-OCEAN7-304-1214551|  25.53  11.450  35.435  31.032 1490.5840    76.7    6.87 18:07:28.29M