2018-11-14T14:45:02.375Z|I-OCEAN7-304-1214551|  25.55  11.450  35.483  31.078 1490.6422    77.6    6.96 18:04:31.19M
2018-11-14T14:45:07.440Z|I-OCEAN7-304-1214551|  25.46  11.450  35.482  31.077 1490.6393    78.4    7.02 18:04:36.24M
2018-11-14T14:45:12.500Z|I-OCEAN7-304-1214551|  25.52  11.450  35.443  31.040 1490.5956    78.8    7.07 18:04:41.30M
2018-11-14T14:45:17.561Z|I-OCEAN7-304-1214551|  25.38  11.450  35.436  31.033 1490.5840    79.8    7.15 18:04:46.36M
2018-11-14T14:45:22.621Z|I-OCEAN7-304-1214551|  25.56  11.450  35.573  31.166 1490.7460    79.7    7.14 18:04:51.42M
2018-11-14T14:45:27.676Z|I-OCEAN7-304-1214551|  25.46  11.449  35.491  31.087 1490.6477    79.8    7.15 18:04:56.48M
2018-11-14T14:45:32.736Z|I-OCEAN7-304-1214551|  25.54  11.449  35.491  31.087 1490.6481    79.0    7.08 18:05:01.54M
2018-11-14T14:45:37.796Z|I-OCEAN7-304-1214551|  25.46  11.449  35.442  31.039 1490.5897    79.4    7.12 18:05:06.60M
2018-11-14T14:45:42.862Z|I-OCEAN7-304-1214551|  25.57  11.449  35.442  31.039 1490.5916    78.5    7.04 18:05:11.65M
2018-11-14T14:45:47.917Z|I-OCEAN7-304-1214551|  25.47  11.449  35.477  31.073 1490.6304    78.8    7.06 18:05:16.72M
2018-11-14T14:45:52.977Z|I-OCEAN7-304-1214551|  25.53  11.449  35.451  31.049 1490.6010    78.3    7.02 18:05:21.77M
2018-11-14T14:45:58.037Z|I-OCEAN7-304-1214551|  25.45  11.449  35.473  31.071 1490.6251    78.0    6.99 18:05:26.83M