2018-11-14T14:43:01.205Z|I-OCEAN7-304-1214551|  25.49  11.448  35.505  31.102 1490.6622    75.2    6.74 18:02:30.01M
2018-11-14T14:43:06.265Z|I-OCEAN7-304-1214551|  25.54  11.448  35.494  31.092 1490.6494    74.8    6.70 18:02:35.07M
2018-11-14T14:43:11.325Z|I-OCEAN7-304-1214551|  25.50  11.448  35.477  31.075 1490.6277    74.9    6.71 18:02:40.13M
2018-11-14T14:43:16.381Z|I-OCEAN7-304-1214551|  25.53  11.448  35.495  31.093 1490.6490    74.5    6.68 18:02:45.19M
2018-11-14T14:43:21.446Z|I-OCEAN7-304-1214551|  25.41  11.447  35.494  31.092 1490.6453    76.1    6.82 18:02:50.24M
2018-11-14T14:43:26.246Z|I-OCEAN7-304-1214551|  25.58  11.447  35.482  31.080 1490.6328    77.5    6.94 18:02:55.30M
2018-11-14T14:43:31.301Z|I-OCEAN7-304-1214551|  25.46  11.447  35.426  31.026 1490.5667    78.6    7.05 18:03:00.11M
2018-11-14T14:43:36.361Z|I-OCEAN7-304-1214551|  25.54  11.448  35.517  31.114 1490.6742    77.2    6.92 18:03:05.17M
2018-11-14T14:43:41.422Z|I-OCEAN7-304-1214551|  25.54  11.448  35.516  31.113 1490.6738    76.3    6.84 18:03:10.22M
2018-11-14T14:43:46.482Z|I-OCEAN7-304-1214551|  25.56  11.448  35.487  31.084 1490.6403    77.6    6.96 18:03:15.28M
2018-11-14T14:43:51.542Z|I-OCEAN7-304-1214551|  25.44  11.448  35.486  31.083 1490.6382    78.3    7.02 18:03:20.34M
2018-11-14T14:43:56.602Z|I-OCEAN7-304-1214551|  25.51  11.448  35.575  31.170 1490.7438    78.2    7.01 18:03:25.40M