2018-11-14T14:41:00.290Z|I-OCEAN7-304-1214551|  25.48  11.449  35.534  31.129 1490.6987    77.8    6.97 18:00:29.09M
2018-11-14T14:41:05.350Z|I-OCEAN7-304-1214551|  25.54  11.450  35.534  31.129 1490.7001    77.3    6.93 18:00:34.15M
2018-11-14T14:41:10.410Z|I-OCEAN7-304-1214551|  25.48  11.450  35.459  31.055 1490.6121    76.4    6.85 18:00:39.21M
2018-11-14T14:41:15.470Z|I-OCEAN7-304-1214551|  25.59  11.450  35.458  31.054 1490.6139    75.9    6.81 18:00:44.27M
2018-11-14T14:41:20.530Z|I-OCEAN7-304-1214551|  25.51  11.451  35.461  31.057 1490.6165    76.9    6.89 18:00:49.32M
2018-11-14T14:41:25.591Z|I-OCEAN7-304-1214551|  25.55  11.451  35.462  31.057 1490.6177    76.9    6.89 18:00:54.38M
2018-11-14T14:41:30.646Z|I-OCEAN7-304-1214551|  25.46  11.451  35.495  31.090 1490.6564    77.6    6.95 18:00:59.44M
2018-11-14T14:41:35.706Z|I-OCEAN7-304-1214551|  25.53  11.451  35.486  31.081 1490.6461    77.3    6.93 18:01:04.50M
2018-11-14T14:41:40.766Z|I-OCEAN7-304-1214551|  25.52  11.451  35.550  31.144 1490.7206    76.6    6.86 18:01:09.56M
2018-11-14T14:41:45.827Z|I-OCEAN7-304-1214551|  25.54  11.451  35.551  31.144 1490.7213    75.9    6.80 18:01:14.62M
2018-11-14T14:41:50.887Z|I-OCEAN7-304-1214551|  25.51  11.451  35.551  31.145 1490.7220    76.1    6.81 18:01:19.68M
2018-11-14T14:41:55.947Z|I-OCEAN7-304-1214551|  25.56  11.450  35.551  31.145 1490.7222    76.4    6.84 18:01:24.74M