2018-11-14T14:39:04.435Z|I-OCEAN7-304-1214551|  25.49  11.448  35.735  31.326 1490.9308    78.2    7.00 17:58:33.22M
2018-11-14T14:39:09.490Z|I-OCEAN7-304-1214551|  25.54  11.448  35.822  31.410 1491.0323    78.0    6.97 17:58:38.29M
2018-11-14T14:39:14.555Z|I-OCEAN7-304-1214551|  25.48  11.448  35.830  31.419 1491.0404    77.3    6.91 17:58:43.34M
2018-11-14T14:39:19.615Z|I-OCEAN7-304-1214551|  25.48  11.448  35.643  31.237 1490.8223    77.3    6.92 17:58:48.40M
2018-11-14T14:39:24.670Z|I-OCEAN7-304-1214551|  25.48  11.448  35.531  31.127 1490.6914    76.8    6.88 17:58:53.46M
2018-11-14T14:39:29.731Z|I-OCEAN7-304-1214551|  25.55  11.448  35.511  31.107 1490.6686    75.9    6.80 17:58:58.52M
2018-11-14T14:39:34.791Z|I-OCEAN7-304-1214551|  25.49  11.448  35.611  31.205 1490.7854    76.3    6.83 17:59:03.58M
2018-11-14T14:39:39.851Z|I-OCEAN7-304-1214551|  25.53  11.448  35.653  31.245 1490.8351    75.8    6.79 17:59:08.64M
2018-11-14T14:39:44.911Z|I-OCEAN7-304-1214551|  25.53  11.449  35.685  31.277 1490.8730    74.9    6.70 17:59:13.69M
2018-11-14T14:39:49.712Z|I-OCEAN7-304-1214551|  25.53  11.449  35.677  31.268 1490.8636    74.5    6.67 17:59:18.76M
2018-11-14T14:39:54.772Z|I-OCEAN7-304-1214551|  25.49  11.449  35.678  31.269 1490.8635    75.2    6.73 17:59:23.56M
2018-11-14T14:39:59.832Z|I-OCEAN7-304-1214551|  25.53  11.448  35.678  31.270 1490.8647    75.5    6.76 17:59:28.62M