2018-11-14T14:34:01.101Z|I-OCEAN7-304-1214551|  25.58  11.447  35.419  31.018 1490.5604    77.0    6.91 17:53:29.87M
2018-11-14T14:34:06.162Z|I-OCEAN7-304-1214551|  25.55  11.447  35.419  31.019 1490.5597    77.0    6.91 17:53:34.93M
2018-11-14T14:34:11.222Z|I-OCEAN7-304-1214551|  25.61  11.447  35.417  31.017 1490.5586    75.7    6.78 17:53:40.01M
2018-11-14T14:34:16.287Z|I-OCEAN7-304-1214551|  25.52  11.447  35.417  31.017 1490.5579    75.7    6.78 17:53:45.06M
2018-11-14T14:34:21.342Z|I-OCEAN7-304-1214551|  25.62  11.448  35.395  30.995 1490.5334    76.4    6.85 17:53:50.13M
2018-11-14T14:34:26.403Z|I-OCEAN7-304-1214551|  25.53  11.448  35.404  31.004 1490.5435    77.3    6.93 17:53:55.19M
2018-11-14T14:34:31.463Z|I-OCEAN7-304-1214551|  25.57  11.448  35.380  30.980 1490.5154    77.1    6.91 17:54:00.24M
2018-11-14T14:34:36.523Z|I-OCEAN7-304-1214551|  25.45  11.448  35.416  31.015 1490.5564    78.5    7.04 17:54:05.30M
2018-11-14T14:34:41.583Z|I-OCEAN7-304-1214551|  25.60  11.448  35.450  31.048 1490.5988    78.9    7.07 17:54:10.36M
2018-11-14T14:34:46.639Z|I-OCEAN7-304-1214551|  25.51  11.448  35.385  30.985 1490.5222    79.1    7.09 17:54:15.42M
2018-11-14T14:34:51.699Z|I-OCEAN7-304-1214551|  25.62  11.448  35.396  30.996 1490.5363    78.4    7.03 17:54:20.48M
2018-11-14T14:34:56.759Z|I-OCEAN7-304-1214551|  25.51  11.448  35.415  31.015 1490.5573    78.5    7.04 17:54:25.54M