2018-11-14T14:32:04.986Z|I-OCEAN7-304-1214551|  25.61  11.448  35.383  30.983 1490.5220    77.1    6.92 17:51:33.75M
2018-11-14T14:32:10.047Z|I-OCEAN7-304-1214551|  25.61  11.448  35.381  30.981 1490.5186    77.4    6.94 17:51:38.81M
2018-11-14T14:32:15.107Z|I-OCEAN7-304-1214551|  25.65  11.448  35.364  30.965 1490.4988    77.5    6.95 17:51:43.87M
2018-11-14T14:32:20.167Z|I-OCEAN7-304-1214551|  25.56  11.448  35.363  30.964 1490.4951    77.4    6.95 17:51:48.93M
2018-11-14T14:32:24.967Z|I-OCEAN7-304-1214551|  25.61  11.448  35.364  30.965 1490.4969    75.9    6.81 17:51:54.01M
2018-11-14T14:32:30.022Z|I-OCEAN7-304-1214551|  25.58  11.447  35.364  30.965 1490.4969    74.7    6.70 17:51:58.79M
2018-11-14T14:32:35.088Z|I-OCEAN7-304-1214551|  25.58  11.447  35.365  30.967 1490.4977    74.0    6.63 17:52:03.85M
2018-11-14T14:32:40.148Z|I-OCEAN7-304-1214551|  25.62  11.447  35.362  30.963 1490.4941    74.4    6.67 17:52:08.91M
2018-11-14T14:32:45.208Z|I-OCEAN7-304-1214551|  25.57  11.447  35.347  30.949 1490.4757    74.5    6.69 17:52:13.97M
2018-11-14T14:32:50.268Z|I-OCEAN7-304-1214551|  25.58  11.447  35.347  30.949 1490.4756    74.6    6.69 17:52:19.05M
2018-11-14T14:32:55.329Z|I-OCEAN7-304-1214551|  25.55  11.447  35.553  31.150 1490.7162    74.2    6.65 17:52:24.11M