2018-11-14T14:30:04.071Z|I-OCEAN7-304-1214551|  25.63  11.447  35.326  30.929 1490.4515    78.2    7.01 17:49:32.83M
2018-11-14T14:30:09.132Z|I-OCEAN7-304-1214551|  25.51  11.447  35.326  30.929 1490.4501    78.6    7.05 17:49:37.89M
2018-11-14T14:30:13.932Z|I-OCEAN7-304-1214551|  25.59  11.447  35.370  30.971 1490.5026    78.0    7.00 17:49:42.95M
2018-11-14T14:30:18.992Z|I-OCEAN7-304-1214551|  25.52  11.447  35.420  31.019 1490.5605    78.4    7.03 17:49:47.75M
2018-11-14T14:30:23.792Z|I-OCEAN7-304-1214551|  25.66  11.448  35.375  30.976 1490.5127    78.1    7.01 17:49:52.81M
2018-11-14T14:30:28.852Z|I-OCEAN7-304-1214551|  25.58  11.448  35.316  30.918 1490.4425    78.5    7.04 17:49:57.62M
2018-11-14T14:30:33.913Z|I-OCEAN7-304-1214551|  25.65  11.449  35.350  30.951 1490.4849    77.8    6.97 17:50:02.68M
2018-11-14T14:30:38.968Z|I-OCEAN7-304-1214551|  25.59  11.449  35.350  30.950 1490.4851    77.2    6.93 17:50:07.73M
2018-11-14T14:30:44.033Z|I-OCEAN7-304-1214551|  25.66  11.449  35.341  30.941 1490.4750    77.6    6.96 17:50:12.79M
2018-11-14T14:30:49.088Z|I-OCEAN7-304-1214551|  25.54  11.449  35.327  30.927 1490.4573    78.4    7.03 17:50:17.85M
2018-11-14T14:30:54.149Z|I-OCEAN7-304-1214551|  25.59  11.449  35.326  30.927 1490.4578    77.6    6.96 17:50:22.91M
2018-11-14T14:30:59.209Z|I-OCEAN7-304-1214551|  25.55  11.450  35.329  30.929 1490.4606    77.1    6.92 17:50:27.97M