2018-11-14T14:28:03.158Z|I-OCEAN7-304-1214551|  25.66  11.448  35.416  31.016 1490.5594    76.6    6.87 17:47:31.91M
2018-11-14T14:28:08.216Z|I-OCEAN7-304-1214551|  25.60  11.448  35.410  31.010 1490.5514    77.2    6.92 17:47:36.97M
2018-11-14T14:28:13.271Z|I-OCEAN7-304-1214551|  25.60  11.447  35.409  31.009 1490.5497    77.1    6.91 17:47:42.05M
2018-11-14T14:28:18.337Z|I-OCEAN7-304-1214551|  25.60  11.448  35.395  30.995 1490.5334    77.0    6.90 17:47:47.10M
2018-11-14T14:28:23.397Z|I-OCEAN7-304-1214551|  25.66  11.448  35.358  30.959 1490.4919    78.0    7.00 17:47:52.16M
2018-11-14T14:28:28.452Z|I-OCEAN7-304-1214551|  25.66  11.448  35.367  30.968 1490.5032    78.4    7.04 17:47:57.22M
2018-11-14T14:28:33.517Z|I-OCEAN7-304-1214551|  25.66  11.448  35.413  31.012 1490.5576    78.0    7.00 17:48:02.28M
2018-11-14T14:28:38.573Z|I-OCEAN7-304-1214551|  25.62  11.449  35.414  31.013 1490.5583    77.1    6.92 17:48:07.34M
2018-11-14T14:28:43.633Z|I-OCEAN7-304-1214551|  25.57  11.449  35.407  31.006 1490.5505    77.4    6.94 17:48:12.40M
2018-11-14T14:28:48.693Z|I-OCEAN7-304-1214551|  25.63  11.447  35.378  30.980 1490.5128    77.5    6.95 17:48:17.46M
2018-11-14T14:28:53.758Z|I-OCEAN7-304-1214551|  25.58  11.447  35.408  31.009 1490.5470    77.1    6.92 17:48:22.52M
2018-11-14T14:28:58.813Z|I-OCEAN7-304-1214551|  25.66  11.446  35.380  30.981 1490.5138    77.0    6.90 17:48:27.58M