2018-11-14T14:21:03.713Z|I-OCEAN7-304-1214551|  25.67  11.447  35.778  31.368 1490.9800    79.1    7.08 17:40:32.46M
2018-11-14T14:21:08.773Z|I-OCEAN7-304-1214551|  25.62  11.447  35.720  31.312 1490.9113    78.9    7.06 17:40:37.52M
2018-11-14T14:21:13.834Z|I-OCEAN7-304-1214551|  25.67  11.447  35.582  31.178 1490.7511    77.9    6.98 17:40:42.58M
2018-11-14T14:21:18.894Z|I-OCEAN7-304-1214551|  25.62  11.447  35.450  31.049 1490.5972    77.6    6.96 17:40:47.64M
2018-11-14T14:21:23.949Z|I-OCEAN7-304-1214551|  25.65  11.448  35.360  30.961 1490.4929    77.1    6.91 17:40:52.69M
2018-11-14T14:21:29.014Z|I-OCEAN7-304-1214551|  25.66  11.448  35.284  30.888 1490.4059    76.9    6.90 17:40:57.75M
2018-11-14T14:21:34.069Z|I-OCEAN7-304-1214551|  25.64  11.448  35.251  30.855 1490.3667    76.9    6.90 17:41:02.81M
2018-11-14T14:21:39.130Z|I-OCEAN7-304-1214551|  25.60  11.448  35.250  30.854 1490.3654    76.9    6.91 17:41:07.87M
2018-11-14T14:21:44.190Z|I-OCEAN7-304-1214551|  25.62  11.448  35.203  30.808 1490.3101    76.6    6.87 17:41:12.93M
2018-11-14T14:21:49.250Z|I-OCEAN7-304-1214551|  25.66  11.448  35.162  30.769 1490.2642    76.6    6.87 17:41:18.01M
2018-11-14T14:21:54.310Z|I-OCEAN7-304-1214551|  25.60  11.448  35.163  30.769 1490.2640    77.1    6.92 17:41:23.06M
2018-11-14T14:21:59.371Z|I-OCEAN7-304-1214551|  25.70  11.448  35.142  30.749 1490.2411    77.6    6.97 17:41:28.13M