2018-11-14T14:19:02.278Z|I-OCEAN7-304-1214551|  25.70  11.447  35.264  30.868 1490.3815    77.9    6.99 17:38:31.03M
2018-11-14T14:19:07.333Z|I-OCEAN7-304-1214551|  25.61  11.448  35.234  30.839 1490.3468    78.0    7.01 17:38:36.09M
2018-11-14T14:19:12.393Z|I-OCEAN7-304-1214551|  25.66  11.448  35.401  31.001 1490.5428    77.1    6.91 17:38:41.14M
2018-11-14T14:19:17.459Z|I-OCEAN7-304-1214551|  25.61  11.448  35.483  31.080 1490.6381    77.4    6.93 17:38:46.20M
2018-11-14T14:19:22.514Z|I-OCEAN7-304-1214551|  25.70  11.448  35.530  31.126 1490.6948    77.3    6.93 17:38:51.26M
2018-11-14T14:19:27.574Z|I-OCEAN7-304-1214551|  25.57  11.449  35.496  31.092 1490.6531    78.9    7.07 17:38:56.32M
2018-11-14T14:19:32.634Z|I-OCEAN7-304-1214551|  25.65  11.448  35.501  31.098 1490.6606    80.1    7.18 17:39:01.38M
2018-11-14T14:19:37.695Z|I-OCEAN7-304-1214551|  25.65  11.448  35.816  31.404 1491.0273    80.7    7.21 17:39:06.43M
2018-11-14T14:19:42.755Z|I-OCEAN7-304-1214551|  25.55  11.449  35.808  31.396 1491.0177    80.8    7.23 17:39:11.50M
2018-11-14T14:19:47.815Z|I-OCEAN7-304-1214551|  25.65  11.449  35.728  31.318 1490.9265    79.8    7.14 17:39:16.56M
2018-11-14T14:19:52.875Z|I-OCEAN7-304-1214551|  25.61  11.449  35.647  31.239 1490.8309    78.6    7.03 17:39:21.61M
2018-11-14T14:19:57.935Z|I-OCEAN7-304-1214551|  25.65  11.449  35.566  31.160 1490.7366    78.0    6.99 17:39:26.67M