2018-11-14T14:17:01.103Z|I-OCEAN7-304-1214551|  25.68  11.446  35.354  30.957 1490.4819    75.6    6.78 17:36:29.83M
2018-11-14T14:17:05.898Z|I-OCEAN7-304-1214551|  25.55  11.446  35.319  30.923 1490.4395    77.3    6.93 17:36:34.89M
2018-11-14T14:17:10.958Z|I-OCEAN7-304-1214551|  25.66  11.446  35.318  30.922 1490.4401    77.4    6.95 17:36:39.69M
2018-11-14T14:17:16.018Z|I-OCEAN7-304-1214551|  25.67  11.445  35.308  30.912 1490.4275    77.4    6.94 17:36:44.75M
2018-11-14T14:17:21.079Z|I-OCEAN7-304-1214551|  25.67  11.445  35.307  30.911 1490.4263    76.4    6.85 17:36:49.81M
2018-11-14T14:17:26.139Z|I-OCEAN7-304-1214551|  25.72  11.445  35.324  30.928 1490.4471    75.7    6.79 17:36:54.87M
2018-11-14T14:17:31.199Z|I-OCEAN7-304-1214551|  25.73  11.446  35.355  30.958 1490.4832    76.6    6.87 17:36:59.93M
2018-11-14T14:17:36.259Z|I-OCEAN7-304-1214551|  25.61  11.446  35.229  30.835 1490.3357    78.1    7.01 17:37:05.01M
2018-11-14T14:17:41.320Z|I-OCEAN7-304-1214551|  25.70  11.446  35.265  30.870 1490.3793    78.3    7.03 17:37:10.06M
2018-11-14T14:17:46.380Z|I-OCEAN7-304-1214551|  25.58  11.446  35.224  30.831 1490.3300    79.2    7.11 17:37:15.12M
2018-11-14T14:17:51.440Z|I-OCEAN7-304-1214551|  25.68  11.446  35.296  30.901 1490.4152    78.7    7.06 17:37:20.18M
2018-11-14T14:17:56.495Z|I-OCEAN7-304-1214551|  25.62  11.446  35.320  30.924 1490.4415    78.6    7.05 17:37:25.24M