2018-11-14T14:15:04.723Z|I-OCEAN7-304-1214551|  25.60  11.446  36.288  31.867 1491.5714    79.5    7.09 17:34:33.71M
2018-11-14T14:15:09.783Z|I-OCEAN7-304-1214551|  25.69  11.446  36.319  31.897 1491.6096    79.2    7.06 17:34:38.52M
2018-11-14T14:15:14.843Z|I-OCEAN7-304-1214551|  25.63  11.446  36.340  31.917 1491.6334    78.9    7.04 17:34:43.57M
2018-11-14T14:15:19.904Z|I-OCEAN7-304-1214551|  25.65  11.446  36.339  31.917 1491.6335    78.1    6.96 17:34:48.63M
2018-11-14T14:15:24.964Z|I-OCEAN7-304-1214551|  25.65  11.446  36.282  31.860 1491.5667    77.7    6.93 17:34:53.69M
2018-11-14T14:15:30.024Z|I-OCEAN7-304-1214551|  25.64  11.447  36.144  31.725 1491.4064    77.0    6.87 17:34:58.75M
2018-11-14T14:15:35.084Z|I-OCEAN7-304-1214551|  25.62  11.447  35.959  31.545 1491.1906    77.0    6.88 17:35:03.81M
2018-11-14T14:15:40.144Z|I-OCEAN7-304-1214551|  25.71  11.447  35.794  31.384 1490.9994    77.4    6.92 17:35:08.87M
2018-11-14T14:15:45.205Z|I-OCEAN7-304-1214551|  25.61  11.447  35.660  31.253 1490.8403    78.2    7.00 17:35:13.93M
2018-11-14T14:15:50.265Z|I-OCEAN7-304-1214551|  25.72  11.447  35.561  31.157 1490.7266    78.1    7.00 17:35:19.01M
2018-11-14T14:15:55.320Z|I-OCEAN7-304-1214551|  25.63  11.447  35.530  31.127 1490.6899    77.8    6.97 17:35:24.06M