2018-11-14T14:13:04.068Z|I-OCEAN7-304-1214551|  25.69  11.446  35.287  30.891 1490.4053    75.4    6.76 17:32:32.79M
2018-11-14T14:13:09.128Z|I-OCEAN7-304-1214551|  25.69  11.446  35.287  30.891 1490.4052    75.1    6.74 17:32:37.84M
2018-11-14T14:13:14.188Z|I-OCEAN7-304-1214551|  25.69  11.446  35.288  30.892 1490.4049    74.8    6.72 17:32:42.90M
2018-11-14T14:13:19.249Z|I-OCEAN7-304-1214551|  25.73  11.445  35.285  30.890 1490.4015    75.0    6.73 17:32:47.96M
2018-11-14T14:13:24.309Z|I-OCEAN7-304-1214551|  25.70  11.447  35.285  30.888 1490.4043    75.3    6.76 17:32:53.04M
2018-11-14T14:13:29.369Z|I-OCEAN7-304-1214551|  25.70  11.447  35.277  30.881 1490.3958    75.2    6.75 17:32:58.10M
2018-11-14T14:13:34.429Z|I-OCEAN7-304-1214551|  25.68  11.447  35.263  30.867 1490.3807    74.7    6.70 17:33:03.16M
2018-11-14T14:13:39.484Z|I-OCEAN7-304-1214551|  25.74  11.448  35.248  30.852 1490.3643    75.5    6.77 17:33:08.22M
2018-11-14T14:13:44.290Z|I-OCEAN7-304-1214551|  25.74  11.448  35.189  30.795 1490.2960    77.8    6.99 17:33:13.28M
2018-11-14T14:13:49.345Z|I-OCEAN7-304-1214551|  25.63  11.448  35.157  30.763 1490.2565    79.3    7.12 17:33:18.08M
2018-11-14T14:13:54.410Z|I-OCEAN7-304-1214551|  25.70  11.448  35.292  30.895 1490.4156    79.1    7.10 17:33:23.14M
2018-11-14T14:13:59.465Z|I-OCEAN7-304-1214551|  25.66  11.448  35.351  30.952 1490.4841    77.7    6.97 17:33:28.20M