2018-11-14T14:10:02.175Z|I-OCEAN7-304-1214551|  25.66  11.449  35.312  30.914 1490.4404    76.9    6.90 17:29:30.89M
2018-11-14T14:10:07.235Z|I-OCEAN7-304-1214551|  25.75  11.448  35.273  30.876 1490.3959    77.3    6.94 17:29:35.94M
2018-11-14T14:10:12.291Z|I-OCEAN7-304-1214551|  25.70  11.448  35.274  30.877 1490.3954    77.9    6.99 17:29:41.02M
2018-11-14T14:10:17.356Z|I-OCEAN7-304-1214551|  25.69  11.448  35.274  30.877 1490.3955    78.6    7.06 17:29:46.08M
2018-11-14T14:10:22.416Z|I-OCEAN7-304-1214551|  25.77  11.448  35.320  30.921 1490.4500    78.9    7.08 17:29:51.14M
2018-11-14T14:10:27.471Z|I-OCEAN7-304-1214551|  25.69  11.448  35.319  30.921 1490.4487    79.2    7.10 17:29:56.20M
2018-11-14T14:10:32.531Z|I-OCEAN7-304-1214551|  25.70  11.448  35.310  30.912 1490.4382    77.5    6.95 17:30:01.26M
2018-11-14T14:10:37.592Z|I-OCEAN7-304-1214551|  25.76  11.448  35.325  30.926 1490.4557    76.0    6.82 17:30:06.32M
2018-11-14T14:10:42.652Z|I-OCEAN7-304-1214551|  25.66  11.448  35.325  30.926 1490.4535    77.3    6.93 17:30:11.38M
2018-11-14T14:10:47.712Z|I-OCEAN7-304-1214551|  25.70  11.448  35.333  30.935 1490.4629    78.7    7.06 17:30:16.44M
2018-11-14T14:10:52.772Z|I-OCEAN7-304-1214551|  25.74  11.447  35.428  31.028 1490.5737    79.4    7.12 17:30:21.49M
2018-11-14T14:10:57.838Z|I-OCEAN7-304-1214551|  25.69  11.447  35.429  31.028 1490.5736    80.1    7.18 17:30:26.55M