2018-11-14T14:08:01.000Z|I-OCEAN7-304-1214551|  25.68  11.447  35.293  30.896 1490.4138    76.7    6.88 17:27:29.71M
2018-11-14T14:08:06.060Z|I-OCEAN7-304-1214551|  25.70  11.447  35.270  30.874 1490.3881    77.6    6.97 17:27:34.77M
2018-11-14T14:08:11.121Z|I-OCEAN7-304-1214551|  25.76  11.447  35.240  30.845 1490.3553    77.8    6.98 17:27:39.83M
2018-11-14T14:08:16.176Z|I-OCEAN7-304-1214551|  25.67  11.448  35.241  30.845 1490.3553    76.8    6.90 17:27:44.88M
2018-11-14T14:08:21.241Z|I-OCEAN7-304-1214551|  25.71  11.448  35.241  30.845 1490.3564    76.0    6.82 17:27:49.94M
2018-11-14T14:08:26.296Z|I-OCEAN7-304-1214551|  25.71  11.448  35.242  30.846 1490.3578    74.9    6.72 17:27:55.02M
2018-11-14T14:08:31.356Z|I-OCEAN7-304-1214551|  25.71  11.448  35.252  30.856 1490.3704    74.2    6.66 17:28:00.08M
2018-11-14T14:08:36.417Z|I-OCEAN7-304-1214551|  25.76  11.448  35.254  30.858 1490.3732    74.6    6.69 17:28:05.14M
2018-11-14T14:08:41.477Z|I-OCEAN7-304-1214551|  25.75  11.446  35.256  30.861 1490.3702    75.7    6.79 17:28:10.20M
2018-11-14T14:08:46.537Z|I-OCEAN7-304-1214551|  25.71  11.446  35.272  30.877 1490.3878    76.2    6.84 17:28:15.26M
2018-11-14T14:08:51.597Z|I-OCEAN7-304-1214551|  25.71  11.446  35.303  30.907 1490.4238    76.1    6.83 17:28:20.32M
2018-11-14T14:08:56.657Z|I-OCEAN7-304-1214551|  25.69  11.446  35.302  30.906 1490.4230    76.0    6.82 17:28:25.38M