2018-11-14T14:06:04.625Z|I-OCEAN7-304-1214551|  25.73  11.446  35.404  31.006 1490.5421    77.9    6.99 17:25:33.34M
2018-11-14T14:06:09.680Z|I-OCEAN7-304-1214551|  25.70  11.446  35.382  30.984 1490.5160    78.6    7.05 17:25:38.40M
2018-11-14T14:06:14.746Z|I-OCEAN7-304-1214551|  25.74  11.446  35.336  30.938 1490.4634    77.9    6.99 17:25:43.45M
2018-11-14T14:06:19.801Z|I-OCEAN7-304-1214551|  25.78  11.447  35.335  30.938 1490.4642    76.7    6.88 17:25:48.51M
2018-11-14T14:06:24.866Z|I-OCEAN7-304-1214551|  25.71  11.447  35.340  30.943 1490.4694    76.6    6.87 17:25:53.57M
2018-11-14T14:06:29.926Z|I-OCEAN7-304-1214551|  25.77  11.447  35.319  30.922 1490.4462    76.8    6.89 17:25:58.63M
2018-11-14T14:06:34.982Z|I-OCEAN7-304-1214551|  25.69  11.447  35.312  30.915 1490.4368    77.5    6.96 17:26:03.69M
2018-11-14T14:06:40.042Z|I-OCEAN7-304-1214551|  25.69  11.447  35.301  30.904 1490.4232    76.9    6.90 17:26:08.75M
2018-11-14T14:06:45.102Z|I-OCEAN7-304-1214551|  25.75  11.447  35.302  30.906 1490.4259    75.8    6.80 17:26:13.81M
2018-11-14T14:06:50.167Z|I-OCEAN7-304-1214551|  25.72  11.447  35.304  30.907 1490.4268    75.9    6.81 17:26:18.86M
2018-11-14T14:06:55.222Z|I-OCEAN7-304-1214551|  25.67  11.447  35.340  30.943 1490.4683    76.9    6.90 17:26:23.93M