2018-11-14T14:04:03.710Z|I-OCEAN7-304-1214551|  25.74  11.450  35.241  30.843 1490.3627    77.0    6.91 17:23:32.41M
2018-11-14T14:04:08.765Z|I-OCEAN7-304-1214551|  25.64  11.450  35.231  30.833 1490.3491    78.2    7.02 17:23:37.47M
2018-11-14T14:04:13.831Z|I-OCEAN7-304-1214551|  25.78  11.450  35.216  30.820 1490.3335    78.5    7.04 17:23:42.53M
2018-11-14T14:04:18.891Z|I-OCEAN7-304-1214551|  25.67  11.449  35.116  30.723 1490.2139    79.0    7.10 17:23:47.59M
2018-11-14T14:04:23.946Z|I-OCEAN7-304-1214551|  25.71  11.449  35.185  30.790 1490.2932    79.0    7.09 17:23:52.65M
2018-11-14T14:04:28.746Z|I-OCEAN7-304-1214551|  25.76  11.448  35.248  30.852 1490.3661    78.6    7.05 17:23:57.71M
2018-11-14T14:04:33.806Z|I-OCEAN7-304-1214551|  25.68  11.448  35.216  30.821 1490.3279    78.3    7.03 17:24:02.51M
2018-11-14T14:04:38.867Z|I-OCEAN7-304-1214551|  25.78  11.448  35.216  30.821 1490.3285    78.1    7.01 17:24:07.57M
2018-11-14T14:04:43.927Z|I-OCEAN7-304-1214551|  25.70  11.448  35.215  30.820 1490.3264    77.4    6.95 17:24:12.63M
2018-11-14T14:04:48.987Z|I-OCEAN7-304-1214551|  25.70  11.448  35.203  30.809 1490.3126    76.8    6.89 17:24:17.69M
2018-11-14T14:04:54.047Z|I-OCEAN7-304-1214551|  25.82  11.448  35.215  30.820 1490.3276    76.5    6.87 17:24:22.75M
2018-11-14T14:04:59.108Z|I-OCEAN7-304-1214551|  25.71  11.448  35.251  30.855 1490.3676    77.7    6.97 17:24:27.81M