2018-11-14T14:02:02.535Z|I-OCEAN7-304-1214551|  25.66  11.447  35.199  30.806 1490.3040    79.6    7.14 17:21:31.24M
2018-11-14T14:02:07.590Z|I-OCEAN7-304-1214551|  25.79  11.447  35.270  30.874 1490.3884    79.2    7.10 17:21:36.30M
2018-11-14T14:02:12.651Z|I-OCEAN7-304-1214551|  25.70  11.447  35.269  30.874 1490.3864    79.5    7.14 17:21:41.36M
2018-11-14T14:02:17.716Z|I-OCEAN7-304-1214551|  25.74  11.447  35.284  30.888 1490.4050    79.5    7.13 17:21:46.41M
2018-11-14T14:02:22.776Z|I-OCEAN7-304-1214551|  25.71  11.447  35.308  30.911 1490.4331    78.8    7.07 17:21:51.47M
2018-11-14T14:02:27.831Z|I-OCEAN7-304-1214551|  25.80  11.447  35.283  30.887 1490.4060    77.0    6.91 17:21:56.53M
2018-11-14T14:02:32.891Z|I-OCEAN7-304-1214551|  25.68  11.447  35.256  30.861 1490.3721    77.6    6.96 17:22:01.59M
2018-11-14T14:02:37.952Z|I-OCEAN7-304-1214551|  25.74  11.447  35.256  30.860 1490.3719    77.9    7.00 17:22:06.65M
2018-11-14T14:02:43.012Z|I-OCEAN7-304-1214551|  25.74  11.447  35.198  30.804 1490.3041    77.8    6.98 17:22:11.71M
2018-11-14T14:02:48.072Z|I-OCEAN7-304-1214551|  25.74  11.447  35.205  30.811 1490.3124    77.4    6.95 17:22:16.77M
2018-11-14T14:02:53.132Z|I-OCEAN7-304-1214551|  25.79  11.447  35.206  30.812 1490.3143    76.7    6.89 17:22:21.83M
2018-11-14T14:02:58.187Z|I-OCEAN7-304-1214551|  25.73  11.447  35.237  30.843 1490.3491    76.2    6.84 17:22:26.89M