2018-11-14T13:57:04.523Z|I-OCEAN7-304-1214551|  25.76  11.448  35.284  30.887 1490.4081    78.1    7.01 17:16:33.21M
2018-11-14T13:57:09.583Z|I-OCEAN7-304-1214551|  25.75  11.448  35.257  30.860 1490.3757    77.2    6.93 17:16:38.28M
2018-11-14T13:57:14.643Z|I-OCEAN7-304-1214551|  25.75  11.449  35.256  30.860 1490.3767    76.3    6.85 17:16:43.33M
2018-11-14T13:57:19.704Z|I-OCEAN7-304-1214551|  25.79  11.449  35.257  30.860 1490.3785    75.9    6.81 17:16:48.39M
2018-11-14T13:57:24.764Z|I-OCEAN7-304-1214551|  25.82  11.449  35.258  30.861 1490.3800    75.6    6.78 17:16:53.45M
2018-11-14T13:57:29.819Z|I-OCEAN7-304-1214551|  25.74  11.449  35.227  30.831 1490.3420    76.4    6.85 17:16:58.51M
2018-11-14T13:57:34.884Z|I-OCEAN7-304-1214551|  25.79  11.448  35.202  30.807 1490.3140    76.2    6.84 17:17:03.57M
2018-11-14T13:57:39.944Z|I-OCEAN7-304-1214551|  25.68  11.448  35.075  30.683 1490.1628    77.5    6.96 17:17:08.63M
2018-11-14T13:57:44.999Z|I-OCEAN7-304-1214551|  25.81  11.448  35.176  30.782 1490.2830    78.6    7.06 17:17:13.69M
2018-11-14T13:57:50.065Z|I-OCEAN7-304-1214551|  25.78  11.448  35.246  30.850 1490.3633    78.9    7.08 17:17:18.75M
2018-11-14T13:57:55.120Z|I-OCEAN7-304-1214551|  25.71  11.448  35.278  30.882 1490.4005    78.9    7.08 17:17:23.81M