2018-11-14T13:55:03.348Z|I-OCEAN7-304-1214551|  25.74  11.450  35.184  30.787 1490.2958    77.7    6.98 17:14:32.04M
2018-11-14T13:55:08.408Z|I-OCEAN7-304-1214551|  25.79  11.450  35.182  30.786 1490.2946    78.5    7.05 17:14:37.10M
2018-11-14T13:55:13.463Z|I-OCEAN7-304-1214551|  25.74  11.450  35.181  30.786 1490.2922    78.7    7.07 17:14:42.16M
2018-11-14T13:55:18.528Z|I-OCEAN7-304-1214551|  25.78  11.450  35.181  30.785 1490.2916    78.0    7.00 17:14:47.21M
2018-11-14T13:55:23.589Z|I-OCEAN7-304-1214551|  25.74  11.449  35.165  30.771 1490.2725    77.9    7.00 17:14:52.27M
2018-11-14T13:55:28.649Z|I-OCEAN7-304-1214551|  25.79  11.449  35.160  30.765 1490.2659    78.2    7.02 17:14:57.33M
2018-11-14T13:55:33.709Z|I-OCEAN7-304-1214551|  25.83  11.449  35.263  30.866 1490.3865    79.5    7.13 17:15:02.40M
2018-11-14T13:55:38.764Z|I-OCEAN7-304-1214551|  25.75  11.449  35.157  30.763 1490.2612    80.5    7.23 17:15:07.45M
2018-11-14T13:55:43.570Z|I-OCEAN7-304-1214551|  25.80  11.448  35.235  30.839 1490.3525    79.6    7.14 17:15:12.51M
2018-11-14T13:55:48.625Z|I-OCEAN7-304-1214551|  25.80  11.448  35.266  30.869 1490.3879    79.4    7.12 17:15:17.32M
2018-11-14T13:55:53.685Z|I-OCEAN7-304-1214551|  25.79  11.448  35.256  30.860 1490.3770    79.5    7.13 17:15:22.37M
2018-11-14T13:55:58.745Z|I-OCEAN7-304-1214551|  25.74  11.448  35.209  30.814 1490.3206    79.4    7.13 17:15:27.43M