2018-11-14T13:53:02.173Z|I-OCEAN7-304-1214551|  25.71  11.450  35.181  30.785 1490.2909    77.2    6.93 17:12:30.85M
2018-11-14T13:53:07.233Z|I-OCEAN7-304-1214551|  25.79  11.450  35.189  30.793 1490.3013    78.5    7.05 17:12:35.90M
2018-11-14T13:53:12.288Z|I-OCEAN7-304-1214551|  25.77  11.449  35.398  30.997 1490.5444    78.7    7.06 17:12:40.96M
2018-11-14T13:53:17.354Z|I-OCEAN7-304-1214551|  25.80  11.449  35.398  30.997 1490.5439    78.8    7.06 17:12:46.04M
2018-11-14T13:53:22.409Z|I-OCEAN7-304-1214551|  25.80  11.449  35.368  30.967 1490.5081    78.8    7.06 17:12:51.10M
2018-11-14T13:53:27.474Z|I-OCEAN7-304-1214551|  25.80  11.449  35.336  30.937 1490.4711    77.7    6.97 17:12:56.16M
2018-11-14T13:53:32.529Z|I-OCEAN7-304-1214551|  25.75  11.449  35.305  30.907 1490.4337    77.1    6.92 17:13:01.22M
2018-11-14T13:53:37.589Z|I-OCEAN7-304-1214551|  25.80  11.449  35.275  30.878 1490.3995    76.8    6.89 17:13:06.27M
2018-11-14T13:53:42.650Z|I-OCEAN7-304-1214551|  25.75  11.449  35.264  30.867 1490.3861    77.0    6.91 17:13:11.33M
2018-11-14T13:53:47.450Z|I-OCEAN7-304-1214551|  25.81  11.449  35.247  30.851 1490.3668    77.8    6.98 17:13:16.39M
2018-11-14T13:53:52.510Z|I-OCEAN7-304-1214551|  25.75  11.448  35.246  30.849 1490.3635    78.3    7.03 17:13:21.20M
2018-11-14T13:53:57.570Z|I-OCEAN7-304-1214551|  25.79  11.448  35.244  30.848 1490.3623    77.6    6.96 17:13:26.25M