2018-11-14T13:51:00.738Z|I-OCEAN7-304-1214551|  25.79  11.450  35.266  30.868 1490.3931    77.3    6.93 17:10:29.41M
2018-11-14T13:51:05.798Z|I-OCEAN7-304-1214551|  25.86  11.450  35.267  30.869 1490.3947    76.8    6.89 17:10:34.47M
2018-11-14T13:51:10.858Z|I-OCEAN7-304-1214551|  25.82  11.450  35.268  30.870 1490.3947    77.2    6.93 17:10:39.53M
2018-11-14T13:51:15.919Z|I-OCEAN7-304-1214551|  25.86  11.450  35.259  30.861 1490.3851    76.6    6.88 17:10:44.59M
2018-11-14T13:51:20.974Z|I-OCEAN7-304-1214551|  25.75  11.450  35.212  30.816 1490.3273    78.1    7.02 17:10:49.65M
2018-11-14T13:51:26.039Z|I-OCEAN7-304-1214551|  25.88  11.449  35.257  30.860 1490.3816    79.1    7.10 17:10:54.70M
2018-11-14T13:51:31.094Z|I-OCEAN7-304-1214551|  25.81  11.449  35.402  31.001 1490.5485    79.9    7.17 17:10:59.77M
2018-11-14T13:51:36.154Z|I-OCEAN7-304-1214551|  25.81  11.449  35.509  31.105 1490.6730    78.4    7.02 17:11:04.82M
2018-11-14T13:51:41.215Z|I-OCEAN7-304-1214551|  25.75  11.449  35.478  31.075 1490.6355    77.5    6.95 17:11:09.88M
2018-11-14T13:51:46.275Z|I-OCEAN7-304-1214551|  25.86  11.449  35.414  31.012 1490.5627    77.7    6.97 17:11:14.94M
2018-11-14T13:51:51.335Z|I-OCEAN7-304-1214551|  25.70  11.449  35.281  30.883 1490.4052    78.8    7.07 17:11:20.02M
2018-11-14T13:51:56.395Z|I-OCEAN7-304-1214551|  25.83  11.449  35.324  30.925 1490.4576    78.9    7.08 17:11:25.08M