2018-11-14T13:49:04.618Z|I-OCEAN7-304-1214551|  25.85  11.450  35.351  30.950 1490.4933    76.8    6.89 17:08:33.29M
2018-11-14T13:49:09.683Z|I-OCEAN7-304-1214551|  25.77  11.450  35.238  30.841 1490.3604    77.8    6.98 17:08:38.35M
2018-11-14T13:49:14.744Z|I-OCEAN7-304-1214551|  25.80  11.450  35.311  30.912 1490.4451    77.5    6.95 17:08:43.41M
2018-11-14T13:49:19.799Z|I-OCEAN7-304-1214551|  25.83  11.450  35.321  30.921 1490.4564    76.5    6.86 17:08:48.47M
2018-11-14T13:49:24.864Z|I-OCEAN7-304-1214551|  25.80  11.450  35.303  30.904 1490.4343    76.6    6.87 17:08:53.53M
2018-11-14T13:49:29.919Z|I-OCEAN7-304-1214551|  25.76  11.449  35.268  30.870 1490.3915    77.6    6.97 17:08:58.59M
2018-11-14T13:49:34.979Z|I-OCEAN7-304-1214551|  25.85  11.449  35.309  30.911 1490.4396    77.9    6.99 17:09:03.65M
2018-11-14T13:49:40.040Z|I-OCEAN7-304-1214551|  25.84  11.448  35.341  30.942 1490.4758    77.3    6.94 17:09:08.71M
2018-11-14T13:49:44.885Z|I-OCEAN7-304-1214551|  25.79  11.448  35.340  30.942 1490.4742    77.6    6.96 17:09:13.76M
2018-11-14T13:49:49.900Z|I-OCEAN7-304-1214551|  25.79  11.448  35.340  30.941 1490.4735    78.0    6.99 17:09:18.61M
2018-11-14T13:49:54.960Z|I-OCEAN7-304-1214551|  25.76  11.448  35.339  30.941 1490.4731    78.6    7.05 17:09:23.63M