2018-11-14T13:42:04.916Z|I-OCEAN7-304-1214551|  25.88  11.447  35.340  30.942 1490.4734    78.2    7.01 17:01:33.57M
2018-11-14T13:42:09.976Z|I-OCEAN7-304-1214551|  25.84  11.447  35.306  30.909 1490.4330    77.1    6.92 17:01:38.62M
2018-11-14T13:42:15.032Z|I-OCEAN7-304-1214551|  25.78  11.447  35.242  30.847 1490.3564    77.1    6.92 17:01:43.68M
2018-11-14T13:42:20.097Z|I-OCEAN7-304-1214551|  25.88  11.447  35.242  30.847 1490.3572    77.8    6.98 17:01:48.74M
2018-11-14T13:42:25.157Z|I-OCEAN7-304-1214551|  25.82  11.447  35.211  30.818 1490.3207    78.1    7.01 17:01:53.80M
2018-11-14T13:42:30.217Z|I-OCEAN7-304-1214551|  25.90  11.447  35.269  30.873 1490.3889    77.6    6.96 17:01:58.86M
2018-11-14T13:42:35.272Z|I-OCEAN7-304-1214551|  25.81  11.447  35.211  30.817 1490.3206    78.3    7.03 17:02:03.92M
2018-11-14T13:42:40.338Z|I-OCEAN7-304-1214551|  25.92  11.447  35.246  30.851 1490.3630    78.8    7.07 17:02:09.00M
2018-11-14T13:42:45.398Z|I-OCEAN7-304-1214551|  25.80  11.447  35.147  30.755 1490.2465    79.5    7.14 17:02:14.06M
2018-11-14T13:42:50.453Z|I-OCEAN7-304-1214551|  25.85  11.447  35.284  30.888 1490.4058    78.9    7.08 17:02:19.12M
2018-11-14T13:42:55.513Z|I-OCEAN7-304-1214551|  25.85  11.447  35.283  30.887 1490.4054    77.3    6.94 17:02:24.17M