2018-11-14T13:40:03.481Z|I-OCEAN7-304-1214551|  25.86  11.445  35.335  30.938 1490.4622    77.4    6.94 16:59:32.13M
2018-11-14T13:40:08.542Z|I-OCEAN7-304-1214551|  25.93  11.446  35.336  30.939 1490.4646    78.0    6.99 16:59:37.19M
2018-11-14T13:40:13.597Z|I-OCEAN7-304-1214551|  25.85  11.446  35.245  30.851 1490.3579    78.7    7.06 16:59:42.25M
2018-11-14T13:40:18.662Z|I-OCEAN7-304-1214551|  25.90  11.446  35.306  30.910 1490.4297    78.0    7.00 16:59:47.31M
2018-11-14T13:40:23.722Z|I-OCEAN7-304-1214551|  25.90  11.446  35.306  30.910 1490.4294    77.7    6.98 16:59:52.37M
2018-11-14T13:40:28.777Z|I-OCEAN7-304-1214551|  25.86  11.446  35.306  30.910 1490.4294    77.6    6.96 16:59:57.43M
2018-11-14T13:40:33.838Z|I-OCEAN7-304-1214551|  25.86  11.446  35.298  30.902 1490.4209    77.3    6.93 17:00:02.49M
2018-11-14T13:40:38.898Z|I-OCEAN7-304-1214551|  25.86  11.446  35.298  30.902 1490.4203    77.0    6.91 17:00:07.54M
2018-11-14T13:40:43.958Z|I-OCEAN7-304-1214551|  25.86  11.446  35.298  30.902 1490.4207    77.1    6.92 17:00:12.60M
2018-11-14T13:40:49.018Z|I-OCEAN7-304-1214551|  25.88  11.446  35.245  30.850 1490.3594    78.1    7.01 17:00:17.66M
2018-11-14T13:40:54.078Z|I-OCEAN7-304-1214551|  25.82  11.446  35.192  30.799 1490.2981    78.4    7.04 17:00:22.72M
2018-11-14T13:40:59.139Z|I-OCEAN7-304-1214551|  25.88  11.447  35.192  30.799 1490.2997    77.9    6.99 17:00:27.78M