2018-11-14T13:36:01.132Z|I-OCEAN7-304-1214551|  25.85  11.447  35.378  30.979 1490.5151    75.7    6.79 16:55:29.76M
2018-11-14T13:36:06.187Z|I-OCEAN7-304-1214551|  25.87  11.447  35.341  30.943 1490.4717    74.9    6.72 16:55:34.82M
2018-11-14T13:36:10.987Z|I-OCEAN7-304-1214551|  25.87  11.447  35.332  30.935 1490.4614    74.3    6.66 16:55:39.88M
2018-11-14T13:36:16.052Z|I-OCEAN7-304-1214551|  25.87  11.446  35.331  30.934 1490.4600    74.8    6.71 16:55:44.68M
2018-11-14T13:36:21.108Z|I-OCEAN7-304-1214551|  25.87  11.446  35.430  31.030 1490.5748    74.8    6.71 16:55:49.74M
2018-11-14T13:36:26.168Z|I-OCEAN7-304-1214551|  25.82  11.446  35.471  31.070 1490.6218    75.1    6.73 16:55:54.80M
2018-11-14T13:36:31.228Z|I-OCEAN7-304-1214551|  25.88  11.446  35.441  31.042 1490.5878    75.6    6.77 16:55:59.86M
2018-11-14T13:36:36.288Z|I-OCEAN7-304-1214551|  25.87  11.446  35.415  31.016 1490.5557    76.5    6.86 16:56:04.92M
2018-11-14T13:36:41.348Z|I-OCEAN7-304-1214551|  25.93  11.445  35.375  30.978 1490.5098    76.6    6.87 16:56:10.00M
2018-11-14T13:36:46.408Z|I-OCEAN7-304-1214551|  25.90  11.445  35.375  30.977 1490.5087    76.6    6.87 16:56:15.06M
2018-11-14T13:36:51.469Z|I-OCEAN7-304-1214551|  25.91  11.445  35.346  30.949 1490.4751    77.3    6.94 16:56:20.11M
2018-11-14T13:36:56.529Z|I-OCEAN7-304-1214551|  25.91  11.445  35.381  30.984 1490.5161    78.4    7.03 16:56:25.17M