2018-11-14T13:31:03.125Z|I-OCEAN7-304-1214551|  25.87  11.446  35.716  31.308 1490.9077    80.4    7.20 16:50:31.79M
2018-11-14T13:31:08.180Z|I-OCEAN7-304-1214551|  25.94  11.446  35.793  31.383 1490.9990    80.0    7.15 16:50:36.80M
2018-11-14T13:31:13.235Z|I-OCEAN7-304-1214551|  25.91  11.446  35.708  31.301 1490.8995    79.0    7.07 16:50:41.86M
2018-11-14T13:31:18.301Z|I-OCEAN7-304-1214551|  25.91  11.446  35.619  31.214 1490.7955    77.7    6.96 16:50:46.91M
2018-11-14T13:31:23.361Z|I-OCEAN7-304-1214551|  25.94  11.446  35.559  31.156 1490.7264    77.0    6.90 16:50:52.00M
2018-11-14T13:31:28.421Z|I-OCEAN7-304-1214551|  25.95  11.446  35.518  31.116 1490.6771    76.9    6.89 16:50:57.05M
2018-11-14T13:31:33.481Z|I-OCEAN7-304-1214551|  26.03  11.446  35.484  31.083 1490.6392    76.9    6.89 16:51:02.11M
2018-11-14T13:31:38.541Z|I-OCEAN7-304-1214551|  25.91  11.446  35.449  31.049 1490.5967    76.8    6.89 16:51:07.17M
2018-11-14T13:31:43.602Z|I-OCEAN7-304-1214551|  25.98  11.446  35.392  30.993 1490.5316    76.6    6.87 16:51:12.23M
2018-11-14T13:31:48.662Z|I-OCEAN7-304-1214551|  25.92  11.446  35.392  30.994 1490.5320    76.4    6.85 16:51:17.29M
2018-11-14T13:31:53.717Z|I-OCEAN7-304-1214551|  25.96  11.446  35.393  30.994 1490.5339    76.2    6.83 16:51:22.35M
2018-11-14T13:31:58.782Z|I-OCEAN7-304-1214551|  25.91  11.446  35.394  30.995 1490.5337    77.2    6.92 16:51:27.41M