2018-11-14T13:29:01.945Z|I-OCEAN7-304-1214551|  26.01  11.446  35.353  30.955 1490.4872    79.2    7.11 16:48:30.56M
2018-11-14T13:29:07.005Z|I-OCEAN7-304-1214551|  25.90  11.446  35.593  31.189 1490.7653    80.3    7.19 16:48:35.62M
2018-11-14T13:29:12.066Z|I-OCEAN7-304-1214551|  26.00  11.446  35.840  31.429 1491.0560    79.4    7.10 16:48:40.68M
2018-11-14T13:29:17.126Z|I-OCEAN7-304-1214551|  25.91  11.447  35.839  31.429 1491.0547    78.8    7.05 16:48:45.74M
2018-11-14T13:29:22.186Z|I-OCEAN7-304-1214551|  25.98  11.447  35.734  31.326 1490.9330    77.9    6.97 16:48:50.80M
2018-11-14T13:29:27.246Z|I-OCEAN7-304-1214551|  25.91  11.446  35.668  31.262 1490.8538    78.8    7.06 16:48:55.86M
2018-11-14T13:29:32.306Z|I-OCEAN7-304-1214551|  25.91  11.446  35.733  31.326 1490.9294    79.0    7.07 16:49:00.92M
2018-11-14T13:29:37.367Z|I-OCEAN7-304-1214551|  25.99  11.446  35.761  31.353 1490.9629    78.7    7.04 16:49:06.00M
2018-11-14T13:29:42.427Z|I-OCEAN7-304-1214551|  25.87  11.446  35.755  31.347 1490.9536    78.6    7.03 16:49:11.05M
2018-11-14T13:29:47.487Z|I-OCEAN7-304-1214551|  25.95  11.446  35.741  31.333 1490.9385    77.3    6.92 16:49:16.11M
2018-11-14T13:29:52.547Z|I-OCEAN7-304-1214551|  25.95  11.446  35.706  31.299 1490.8973    76.6    6.85 16:49:21.17M
2018-11-14T13:29:57.602Z|I-OCEAN7-304-1214551|  25.97  11.446  35.678  31.272 1490.8652    76.1    6.81 16:49:26.23M