2018-11-14T13:25:04.136Z|I-OCEAN7-304-1214551|  26.05  11.446  35.252  30.858 1490.3693    79.3    7.12 16:44:32.74M
2018-11-14T13:25:09.196Z|I-OCEAN7-304-1214551|  25.92  11.446  35.175  30.783 1490.2776    79.8    7.17 16:44:37.80M
2018-11-14T13:25:14.256Z|I-OCEAN7-304-1214551|  26.00  11.445  35.275  30.880 1490.3945    79.4    7.12 16:44:42.86M
2018-11-14T13:25:19.317Z|I-OCEAN7-304-1214551|  26.03  11.446  35.329  30.932 1490.4576    78.4    7.04 16:44:47.91M
2018-11-14T13:25:24.377Z|I-OCEAN7-304-1214551|  26.03  11.446  35.289  30.894 1490.4114    77.7    6.97 16:44:52.97M
2018-11-14T13:25:29.437Z|I-OCEAN7-304-1214551|  25.91  11.445  35.140  30.749 1490.2354    78.8    7.08 16:44:58.05M
2018-11-14T13:25:34.492Z|I-OCEAN7-304-1214551|  26.02  11.445  35.206  30.814 1490.3151    79.7    7.15 16:45:03.11M
2018-11-14T13:25:39.552Z|I-OCEAN7-304-1214551|  25.96  11.445  35.131  30.740 1490.2255    80.1    7.20 16:45:08.17M
2018-11-14T13:25:44.612Z|I-OCEAN7-304-1214551|  25.97  11.445  35.227  30.834 1490.3378    79.5    7.13 16:45:13.23M
2018-11-14T13:25:49.673Z|I-OCEAN7-304-1214551|  25.98  11.445  35.315  30.919 1490.4397    78.3    7.02 16:45:18.29M
2018-11-14T13:25:54.733Z|I-OCEAN7-304-1214551|  25.97  11.445  35.315  30.919 1490.4395    76.6    6.87 16:45:23.35M
2018-11-14T13:25:59.793Z|I-OCEAN7-304-1214551|  25.90  11.445  35.270  30.876 1490.3862    77.4    6.95 16:45:28.40M