2018-11-14T13:23:03.741Z|I-OCEAN7-304-1214551|  25.97  11.446  35.446  31.046 1490.5956    78.6    7.05 16:42:32.34M
2018-11-14T13:23:08.802Z|I-OCEAN7-304-1214551|  26.00  11.446  35.409  31.010 1490.5524    78.1    7.00 16:42:37.40M
2018-11-14T13:23:13.857Z|I-OCEAN7-304-1214551|  25.97  11.446  35.373  30.975 1490.5106    77.9    6.98 16:42:42.46M
2018-11-14T13:23:18.922Z|I-OCEAN7-304-1214551|  25.98  11.446  35.374  30.976 1490.5109    77.5    6.95 16:42:47.52M
2018-11-14T13:23:23.977Z|I-OCEAN7-304-1214551|  25.96  11.446  35.338  30.941 1490.4681    77.2    6.93 16:42:52.58M
2018-11-14T13:23:29.037Z|I-OCEAN7-304-1214551|  26.01  11.446  35.338  30.941 1490.4690    76.6    6.87 16:42:57.64M
2018-11-14T13:23:34.098Z|I-OCEAN7-304-1214551|  26.00  11.446  35.338  30.942 1490.4689    75.8    6.80 16:43:02.70M
2018-11-14T13:23:39.158Z|I-OCEAN7-304-1214551|  26.02  11.446  35.331  30.934 1490.4603    75.8    6.80 16:43:07.76M
2018-11-14T13:23:44.218Z|I-OCEAN7-304-1214551|  25.96  11.446  35.318  30.921 1490.4443    75.4    6.77 16:43:12.82M
2018-11-14T13:23:49.278Z|I-OCEAN7-304-1214551|  26.02  11.446  35.307  30.911 1490.4321    75.6    6.78 16:43:17.87M
2018-11-14T13:23:54.338Z|I-OCEAN7-304-1214551|  25.90  11.445  35.306  30.911 1490.4293    76.7    6.88 16:43:22.93M
2018-11-14T13:23:59.138Z|I-OCEAN7-304-1214551|  26.04  11.445  35.312  30.916 1490.4374    77.6    6.96 16:43:28.01M