2018-11-14T13:20:01.849Z|I-OCEAN7-304-1214551|  25.93  11.447  35.274  30.878 1490.3951    78.6    7.05 16:39:30.44M
2018-11-14T13:20:06.905Z|I-OCEAN7-304-1214551|  26.08  11.447  35.318  30.921 1490.4491    78.8    7.07 16:39:35.50M
2018-11-14T13:20:11.970Z|I-OCEAN7-304-1214551|  25.95  11.447  35.318  30.921 1490.4467    78.8    7.07 16:39:40.56M
2018-11-14T13:20:17.025Z|I-OCEAN7-304-1214551|  26.08  11.447  35.365  30.966 1490.5037    78.7    7.06 16:39:45.62M
2018-11-14T13:20:22.085Z|I-OCEAN7-304-1214551|  25.97  11.447  35.310  30.913 1490.4382    79.7    7.15 16:39:50.68M
2018-11-14T13:20:27.145Z|I-OCEAN7-304-1214551|  26.04  11.447  35.379  30.980 1490.5190    80.5    7.22 16:39:55.74M
2018-11-14T13:20:32.206Z|I-OCEAN7-304-1214551|  26.05  11.447  35.570  31.166 1490.7427    80.3    7.19 16:40:00.80M
2018-11-14T13:20:37.266Z|I-OCEAN7-304-1214551|  26.09  11.447  35.548  31.145 1490.7190    79.1    7.09 16:40:05.86M
2018-11-14T13:20:42.326Z|I-OCEAN7-304-1214551|  25.99  11.447  35.556  31.152 1490.7260    78.9    7.07 16:40:10.91M
2018-11-14T13:20:47.386Z|I-OCEAN7-304-1214551|  26.05  11.447  35.600  31.195 1490.7783    78.4    7.02 16:40:15.97M
2018-11-14T13:20:52.446Z|I-OCEAN7-304-1214551|  26.00  11.447  35.600  31.195 1490.7775    78.4    7.02 16:40:21.05M
2018-11-14T13:20:57.506Z|I-OCEAN7-304-1214551|  25.93  11.447  35.651  31.245 1490.8365    77.9    6.98 16:40:26.11M