2018-11-14T13:18:00.675Z|I-OCEAN7-304-1214551|  25.96  11.448  35.311  30.914 1490.4425    78.1    7.01 16:37:29.26M
2018-11-14T13:18:05.735Z|I-OCEAN7-304-1214551|  26.11  11.448  35.474  31.072 1490.6340    79.3    7.11 16:37:34.33M
2018-11-14T13:18:10.790Z|I-OCEAN7-304-1214551|  25.97  11.448  35.651  31.244 1490.8383    80.5    7.20 16:37:39.38M
2018-11-14T13:18:15.850Z|I-OCEAN7-304-1214551|  26.05  11.448  35.890  31.477 1491.1185    79.5    7.11 16:37:44.44M
2018-11-14T13:18:20.911Z|I-OCEAN7-304-1214551|  26.04  11.447  35.884  31.472 1491.1110    78.8    7.04 16:37:49.50M
2018-11-14T13:18:25.971Z|I-OCEAN7-304-1214551|  26.04  11.447  35.786  31.376 1490.9956    78.8    7.05 16:37:54.56M
2018-11-14T13:18:31.031Z|I-OCEAN7-304-1214551|  26.03  11.447  35.676  31.269 1490.8683    78.7    7.04 16:37:59.62M
2018-11-14T13:18:36.091Z|I-OCEAN7-304-1214551|  26.03  11.448  35.583  31.178 1490.7599    78.5    7.03 16:38:04.68M
2018-11-14T13:18:41.151Z|I-OCEAN7-304-1214551|  26.07  11.448  35.506  31.103 1490.6716    77.6    6.95 16:38:09.74M
2018-11-14T13:18:46.212Z|I-OCEAN7-304-1214551|  26.01  11.448  35.467  31.065 1490.6257    77.2    6.92 16:38:14.80M
2018-11-14T13:18:51.272Z|I-OCEAN7-304-1214551|  26.04  11.448  35.473  31.070 1490.6327    76.9    6.89 16:38:19.85M
2018-11-14T13:18:56.332Z|I-OCEAN7-304-1214551|  25.90  11.448  35.441  31.040 1490.5935    77.9    6.99 16:38:24.91M