2018-11-14T13:16:04.295Z|I-OCEAN7-304-1214551|  25.98  11.447  35.383  30.984 1490.5229    77.4    6.94 16:35:32.87M
2018-11-14T13:16:09.356Z|I-OCEAN7-304-1214551|  26.09  11.446  35.341  30.944 1490.4760    77.5    6.95 16:35:37.93M
2018-11-14T13:16:14.416Z|I-OCEAN7-304-1214551|  26.02  11.447  35.317  30.920 1490.4462    77.9    6.99 16:35:43.01M
2018-11-14T13:16:19.476Z|I-OCEAN7-304-1214551|  26.05  11.446  35.324  30.927 1490.4554    77.7    6.97 16:35:48.07M
2018-11-14T13:16:24.536Z|I-OCEAN7-304-1214551|  25.96  11.446  35.325  30.927 1490.4543    78.3    7.03 16:35:53.13M
2018-11-14T13:16:29.596Z|I-OCEAN7-304-1214551|  26.02  11.446  35.295  30.899 1490.4207    78.9    7.08 16:35:58.19M
2018-11-14T13:16:34.652Z|I-OCEAN7-304-1214551|  26.04  11.447  35.305  30.908 1490.4329    79.2    7.10 16:36:03.25M
2018-11-14T13:16:39.717Z|I-OCEAN7-304-1214551|  25.96  11.447  35.304  30.907 1490.4304    78.6    7.05 16:36:08.30M
2018-11-14T13:16:44.777Z|I-OCEAN7-304-1214551|  26.04  11.447  35.303  30.906 1490.4304    78.1    7.01 16:36:13.36M
2018-11-14T13:16:49.832Z|I-OCEAN7-304-1214551|  25.97  11.447  35.249  30.854 1490.3666    78.5    7.05 16:36:18.42M
2018-11-14T13:16:54.892Z|I-OCEAN7-304-1214551|  26.01  11.447  35.240  30.845 1490.3567    78.2    7.02 16:36:23.48M
2018-11-14T13:16:59.953Z|I-OCEAN7-304-1214551|  25.96  11.446  35.239  30.845 1490.3544    78.2    7.02 16:36:28.54M